WisdomTree FTSE 100 2x Daily L Recent Share Price (LSE:2UKL)

LSE:2UKL - WisdomTree FTSE 100 2x Daily Leveraged WisdomTree FTSE 100 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	GBX	18,455.41	18,455.41	18,406	18,406	18,406	-137 (-0.74%)	2,116
29 Dec 2023	GBX	18,533	18,543	18,533	18,543	18,543	+36 (+0.19%)	2
28 Dec 2023	GBX	18,614	18,614	18,507	18,507	18,507	-9 (-0.05%)	133
27 Dec 2023	GBX	18,516	18,516	18,516	18,516	18,516	+99 (+0.54%)	0
22 Dec 2023	GBX	18,262	18,417	18,262	18,417	18,417	+39 (+0.21%)	2
21 Dec 2023	GBX	18,397	18,400	18,378	18,378	18,378	-122.5 (-0.66%)	400
20 Dec 2023	GBX	18,556	18,574	18,500.5	18,500.5	18,500.5	+394.5 (+2.18%)	453
19 Dec 2023	GBX	18,106	18,106	18,106	18,106	18,106	+129.5 (+0.72%)	0
18 Dec 2023	GBX	17,847	17,976.5	17,834.21	17,976.5	17,976.5	+174 (+0.98%)	1,067
15 Dec 2023	GBX	17,858	17,988	17,802.5	17,802.5	17,802.5	-362 (-1.99%)	5
14 Dec 2023	GBX	18,079	18,164.5	18,079	18,164.5	18,164.5	+447.5 (+2.53%)	2
13 Dec 2023	GBX	17,860	17,860	17,618	17,717	17,717	+21.5 (+0.12%)	10
12 Dec 2023	GBX	17,860	17,860	17,618	17,695.5	17,695.5	-4.5 (-0.03%)	10
11 Dec 2023	GBX	17,860	17,860	17,618	17,700	17,700	-34 (-0.19%)	10
8 Dec 2023	GBX	17,377	17,734	17,377	17,734	17,734	+172.5 (+0.98%)	2
7 Dec 2023	GBX	17,377	17,561.5	17,377	17,561.5	17,561.5	-59.5 (-0.34%)	2
6 Dec 2023	GBX	17,377	17,621	17,377	17,621	17,621	+205 (+1.18%)	2
5 Dec 2023	GBX	17,377	17,416	17,377	17,416	17,416	-104 (-0.59%)	2
4 Dec 2023	GBX	17,180	17,520	17,180	17,520	17,520	-119.5 (-0.68%)	0
1 Dec 2023	GBX	17,180	17,639.5	17,180	17,639.5	17,639.5	+406 (+2.36%)	20
30 Nov 2023	GBX	17,180	17,233.5	17,180	17,233.5	17,233.5	+79 (+0.46%)	20
29 Nov 2023	GBX	17,180	17,180	17,154.5	17,154.5	17,154.5	-152 (-0.88%)	20
28 Nov 2023	GBX	17,434	17,434	17,306.5	17,306.5	17,306.5	-24 (-0.14%)	30
27 Nov 2023	GBX	17,434	17,434	17,330.5	17,330.5	17,330.5	-145 (-0.83%)	0
24 Nov 2023	GBX	17,434	17,475.5	17,434	17,475.5	17,475.5	+12.5 (+0.07%)	30
23 Nov 2023	GBX	17,434	17,463	17,434	17,463	17,463	+131 (+0.76%)	30
22 Nov 2023	GBX	17,434	17,434	17,332	17,332	17,332	-59.5 (-0.34%)	30
21 Nov 2023	GBX	17,403	17,403	17,391.5	17,391.5	17,391.5	-85 (-0.49%)	2
20 Nov 2023	GBX	17,403	17,476.5	17,403	17,476.5	17,476.5	-32.5 (-0.19%)	2
17 Nov 2023	GBX	17,458	17,533	17,458	17,509	17,509	+423 (+2.48%)	800

First
2
3
4
5
6
Last

Unicorn Response |