WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
GBX |
17,453 |
17,453 |
17,086 |
17,086 |
17,086 |
-266 (-1.53%)
|
1,942 |
| 15 Nov 2023 |
GBX |
17,573 |
17,573 |
17,352 |
17,352 |
17,352 |
+138 (+0.80%)
|
136 |
| 14 Nov 2023 |
GBX |
17,008 |
17,214 |
16,983 |
17,214 |
17,214 |
+95.5 (+0.56%)
|
764 |
| 13 Nov 2023 |
GBX |
17,008 |
17,118.5 |
16,983 |
17,118.5 |
17,118.5 |
+299.5 (+1.78%)
|
764 |
| 10 Nov 2023 |
GBX |
16,920 |
16,920 |
16,819 |
16,819 |
16,819 |
-450 (-2.61%)
|
33 |
| 9 Nov 2023 |
GBX |
17,092 |
17,269 |
16,806 |
17,269 |
17,269 |
+279 (+1.64%)
|
0 |
| 8 Nov 2023 |
GBX |
17,092 |
17,092 |
16,806 |
16,990 |
16,990 |
-32 (-0.19%)
|
0 |
| 7 Nov 2023 |
GBX |
17,092 |
17,092 |
16,806 |
17,022 |
17,022 |
-56.5 (-0.33%)
|
0 |
| 6 Nov 2023 |
GBX |
17,092 |
17,092 |
16,806 |
17,078.5 |
17,078.5 |
+80.5 (+0.47%)
|
0 |
| 3 Nov 2023 |
GBX |
17,092 |
17,092 |
16,806 |
16,998 |
16,998 |
-207 (-1.20%)
|
76 |
| 2 Nov 2023 |
GBX |
17,092 |
17,205 |
16,806 |
17,205 |
17,205 |
+478 (+2.86%)
|
76 |
| 1 Nov 2023 |
GBX |
16,850 |
16,850 |
16,727 |
16,727 |
16,727 |
+122.5 (+0.74%)
|
138 |
| 31 Oct 2023 |
GBX |
16,850 |
16,850 |
16,604.5 |
16,604.5 |
16,604.5 |
-41 (-0.25%)
|
138 |
| 30 Oct 2023 |
GBX |
16,825 |
16,825 |
16,645.5 |
16,645.5 |
16,645.5 |
+119.5 (+0.72%)
|
44 |
| 27 Oct 2023 |
GBX |
16,724 |
16,724 |
16,526 |
16,526 |
16,526 |
-301.5 (-1.79%)
|
4 |
| 26 Oct 2023 |
GBX |
16,809 |
16,827.5 |
16,809 |
16,827.5 |
16,827.5 |
-297.5 (-1.74%)
|
2 |
| 25 Oct 2023 |
GBX |
16,989 |
17,125 |
16,986 |
17,125 |
17,125 |
+170.5 (+1.01%)
|
14 |
| 24 Oct 2023 |
GBX |
17,034 |
17,034 |
16,954.5 |
16,954.5 |
16,954.5 |
+40.5 (+0.24%)
|
6 |
| 23 Oct 2023 |
GBX |
17,190 |
17,190 |
16,914 |
16,914 |
16,914 |
-119 (-0.70%)
|
35 |
| 20 Oct 2023 |
GBX |
17,190 |
17,190 |
17,033 |
17,033 |
17,033 |
-898 (-5.01%)
|
35 |
| 19 Oct 2023 |
GBX |
18,010 |
18,010 |
17,931 |
17,931 |
17,931 |
0.0 (0.0%)
|
24 |
| 18 Oct 2023 |
GBX |
18,010 |
18,010 |
17,931 |
17,931 |
17,931 |
-422 (-2.30%)
|
24 |
| 17 Oct 2023 |
GBX |
18,353 |
18,353 |
18,353 |
18,353 |
18,353 |
+204.5 (+1.13%)
|
0 |
| 16 Oct 2023 |
GBX |
18,148.5 |
18,148.5 |
18,148.5 |
18,148.5 |
18,148.5 |
+159.5 (+0.89%)
|
0 |
| 13 Oct 2023 |
GBX |
17,989 |
17,989 |
17,989 |
17,989 |
17,989 |
-231.5 (-1.27%)
|
0 |
| 12 Oct 2023 |
GBX |
18,300 |
18,300 |
18,220.5 |
18,220.5 |
18,220.5 |
+119.5 (+0.66%)
|
54 |
| 11 Oct 2023 |
GBX |
18,120 |
18,120 |
18,101 |
18,101 |
18,101 |
-71 (-0.39%)
|
38 |
| 10 Oct 2023 |
GBX |
17,983 |
18,172 |
17,983 |
18,172 |
18,172 |
+682.5 (+3.90%)
|
129 |
| 9 Oct 2023 |
GBX |
17,296 |
17,490 |
17,285 |
17,489.5 |
17,489.5 |
-43 (-0.25%)
|
0 |
| 6 Oct 2023 |
GBX |
17,296 |
17,532.5 |
17,285 |
17,532.5 |
17,532.5 |
+208.5 (+1.20%)
|
87 |
