WisdomTree FTSE 100 2x Daily L Recent Share Price (LSE:2UKL)

LSE:2UKL - WisdomTree FTSE 100 2x Daily Leveraged WisdomTree FTSE 100 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	GBX	18,010	18,010	17,931	17,931	17,931	-422 (-2.30%)	24
17 Oct 2023	GBX	18,353	18,353	18,353	18,353	18,353	+204.5 (+1.13%)	0
16 Oct 2023	GBX	18,148.5	18,148.5	18,148.5	18,148.5	18,148.5	+159.5 (+0.89%)	0
13 Oct 2023	GBX	17,989	17,989	17,989	17,989	17,989	-231.5 (-1.27%)	0
12 Oct 2023	GBX	18,300	18,300	18,220.5	18,220.5	18,220.5	+119.5 (+0.66%)	54
11 Oct 2023	GBX	18,120	18,120	18,101	18,101	18,101	-71 (-0.39%)	38
10 Oct 2023	GBX	17,983	18,172	17,983	18,172	18,172	+682.5 (+3.90%)	129
9 Oct 2023	GBX	17,296	17,490	17,285	17,489.5	17,489.5	-43 (-0.25%)	0
6 Oct 2023	GBX	17,296	17,532.5	17,285	17,532.5	17,532.5	+208.5 (+1.20%)	87
5 Oct 2023	GBX	17,296	17,490	17,285	17,324	17,324	+196 (+1.14%)	87
4 Oct 2023	GBX	17,388	17,394	17,128	17,128	17,128	-314 (-1.80%)	99
3 Oct 2023	GBX	18,332	18,332	17,442	17,442	17,442	-152.5 (-0.87%)	50
2 Oct 2023	GBX	18,332	18,332	17,594.5	17,594.5	17,594.5	-559.5 (-3.08%)	50
29 Sep 2023	GBX	18,332	18,332	18,154	18,154	18,154	+94.5 (+0.52%)	50
28 Sep 2023	GBX	18,658	18,666	18,059.5	18,059.5	18,059.5	+99.5 (+0.55%)	0
27 Sep 2023	GBX	18,658	18,666	17,960	17,960	17,960	-194 (-1.07%)	0
26 Sep 2023	GBX	18,658	18,666	18,154	18,154	18,154	+47 (+0.26%)	0
25 Sep 2023	GBX	18,658	18,666	18,107	18,107	18,107	-359.5 (-1.95%)	0
22 Sep 2023	GBX	18,658	18,666	18,466.5	18,466.5	18,466.5	+50 (+0.27%)	265
21 Sep 2023	GBX	18,658	18,666	18,416.5	18,416.5	18,416.5	-273.5 (-1.46%)	265
20 Sep 2023	GBX	18,658	18,690	18,658	18,690	18,690	+376.5 (+2.06%)	265
19 Sep 2023	GBX	18,658	18,666	18,313.5	18,313.5	18,313.5	+21.5 (+0.12%)	265
18 Sep 2023	GBX	18,658	18,666	18,292	18,292	18,292	-386 (-2.07%)	265
15 Sep 2023	GBX	18,658	18,678	18,658	18,678	18,678	+193 (+1.04%)	265
14 Sep 2023	GBX	17,960	18,485	17,960	18,485	18,485	+724 (+4.08%)	55
13 Sep 2023	GBX	17,700	17,761	17,700	17,761	17,761	+14 (+0.08%)	162
12 Sep 2023	GBX	17,370	17,747	17,320	17,747	17,747	+147 (+0.84%)	0
11 Sep 2023	GBX	17,370	17,600	17,320	17,600	17,600	+98.5 (+0.56%)	0
8 Sep 2023	GBX	17,370	17,501.5	17,320	17,501.5	17,501.5	+157 (+0.91%)	576
7 Sep 2023	GBX	17,370	17,388	17,320	17,344.5	17,344.5	+86 (+0.50%)	576

First
4
5
6
7
8
Last

Unicorn Response |