WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
GBX |
17,370 |
17,388 |
17,320 |
17,344.5 |
17,344.5 |
+86 (+0.50%)
|
576 |
| 6 Sep 2023 |
GBX |
17,238 |
17,281 |
17,238 |
17,258.5 |
17,258.5 |
-56.5 (-0.33%)
|
12 |
| 5 Sep 2023 |
GBX |
17,238 |
17,315 |
17,238 |
17,315 |
17,315 |
-87 (-0.50%)
|
12 |
| 4 Sep 2023 |
GBX |
17,661 |
17,661 |
17,402 |
17,402 |
17,402 |
-70 (-0.40%)
|
39 |
| 1 Sep 2023 |
GBX |
17,522 |
17,526 |
17,472 |
17,472 |
17,472 |
+87.5 (+0.50%)
|
990 |
| 31 Aug 2023 |
GBX |
17,522 |
17,526 |
17,384.5 |
17,384.5 |
17,384.5 |
-96.5 (-0.55%)
|
990 |
| 30 Aug 2023 |
GBX |
17,390 |
17,481 |
17,390 |
17,481 |
17,481 |
+16.5 (+0.09%)
|
225 |
| 29 Aug 2023 |
GBX |
17,390 |
17,464.5 |
17,390 |
17,464.5 |
17,464.5 |
+576 (+3.41%)
|
225 |
| 25 Aug 2023 |
GBX |
16,922 |
16,966 |
16,849 |
16,888.5 |
16,888.5 |
+24.5 (+0.15%)
|
85 |
| 24 Aug 2023 |
GBX |
16,990 |
17,080 |
16,859 |
16,864 |
16,864 |
+94 (+0.56%)
|
5,236 |
| 23 Aug 2023 |
GBX |
16,770 |
16,770 |
16,770 |
16,770 |
16,770 |
+224.5 (+1.36%)
|
0 |
| 22 Aug 2023 |
GBX |
16,545.5 |
16,545.5 |
16,545.5 |
16,545.5 |
16,545.5 |
+77 (+0.47%)
|
0 |
| 21 Aug 2023 |
GBX |
16,468.5 |
16,468.5 |
16,468.5 |
16,468.5 |
16,468.5 |
-36 (-0.22%)
|
0 |
| 18 Aug 2023 |
GBX |
16,394 |
16,504.5 |
16,394 |
16,504.5 |
16,504.5 |
-203.5 (-1.22%)
|
66 |
| 17 Aug 2023 |
GBX |
16,820 |
16,820 |
16,708 |
16,708 |
16,708 |
-192.5 (-1.14%)
|
108 |
| 16 Aug 2023 |
GBX |
17,064 |
17,064 |
16,900.5 |
16,900.5 |
16,900.5 |
-152.5 (-0.89%)
|
21 |
| 15 Aug 2023 |
GBX |
17,257 |
17,257 |
17,053 |
17,053 |
17,053 |
-527 (-3.00%)
|
267 |
| 14 Aug 2023 |
GBX |
17,569 |
17,580 |
17,569 |
17,580 |
17,580 |
-135 (-0.76%)
|
248 |
| 11 Aug 2023 |
GBX |
17,757 |
17,757 |
17,715 |
17,715 |
17,715 |
-431.5 (-2.38%)
|
55 |
| 10 Aug 2023 |
GBX |
18,121 |
18,146.5 |
18,121 |
18,146.5 |
18,146.5 |
+320.5 (+1.80%)
|
34 |
| 9 Aug 2023 |
GBX |
17,816 |
17,826 |
17,816 |
17,826 |
17,826 |
+253.5 (+1.44%)
|
22 |
| 8 Aug 2023 |
GBX |
17,663 |
17,673 |
17,572.5 |
17,572.5 |
17,572.5 |
-148.5 (-0.84%)
|
402 |
| 7 Aug 2023 |
GBX |
17,663 |
17,721 |
17,663 |
17,721 |
17,721 |
-55 (-0.31%)
|
402 |
| 4 Aug 2023 |
GBX |
17,414 |
17,776 |
17,293 |
17,776 |
17,776 |
+210 (+1.20%)
|
112 |
| 3 Aug 2023 |
GBX |
17,414 |
17,592 |
17,293 |
17,566 |
17,566 |
-84 (-0.48%)
|
112 |
| 2 Aug 2023 |
GBX |
18,278 |
18,452 |
17,650 |
17,650 |
17,650 |
-586.5 (-3.22%)
|
253 |
| 1 Aug 2023 |
GBX |
18,278 |
18,452 |
18,236.5 |
18,236.5 |
18,236.5 |
-178 (-0.97%)
|
253 |
| 31 Jul 2023 |
GBX |
18,278 |
18,452 |
18,278 |
18,414.5 |
18,414.5 |
+7.5 (+0.04%)
|
253 |
| 28 Jul 2023 |
GBX |
18,408 |
18,408 |
18,407 |
18,407 |
18,407 |
-29 (-0.16%)
|
15 |
| 27 Jul 2023 |
GBX |
18,408 |
18,436 |
18,408 |
18,436 |
18,436 |
+157.5 (+0.86%)
|
15 |
