WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2014 |
GBX |
11,699 |
11,795.69 |
11,699 |
11,772 |
11,772 |
-49.5 (-0.42%)
|
236 |
| 29 Sep 2014 |
GBX |
11,821.5 |
11,821.5 |
11,821.5 |
11,821.5 |
11,821.5 |
-29 (-0.24%)
|
0 |
| 26 Sep 2014 |
GBX |
11,894 |
11,894 |
11,781.68 |
11,850.5 |
11,850.5 |
+40 (+0.34%)
|
252 |
| 25 Sep 2014 |
GBX |
11,801 |
11,927.69 |
11,801 |
11,810.5 |
11,810.5 |
-220.5 (-1.83%)
|
40 |
| 24 Sep 2014 |
GBX |
12,031 |
12,031 |
12,031 |
12,031 |
12,031 |
+99.5 (+0.83%)
|
0 |
| 23 Sep 2014 |
GBX |
11,971 |
11,971 |
11,876.69 |
11,931.5 |
11,931.5 |
-356 (-2.90%)
|
24 |
| 22 Sep 2014 |
GBX |
12,325 |
12,338.3 |
12,287.5 |
12,287.5 |
12,287.5 |
-244.5 (-1.95%)
|
470 |
| 19 Sep 2014 |
GBX |
12,532 |
12,532 |
12,532 |
12,532 |
12,532 |
+88.5 (+0.71%)
|
0 |
| 18 Sep 2014 |
GBX |
12,443.5 |
12,443.5 |
12,443.5 |
12,443.5 |
12,443.5 |
+95.5 (+0.77%)
|
0 |
| 17 Sep 2014 |
GBX |
12,405 |
12,729.02 |
12,348 |
12,348 |
12,348 |
-10.5 (-0.08%)
|
234 |
| 16 Sep 2014 |
GBX |
12,380 |
12,681.04 |
12,358.5 |
12,358.5 |
12,358.5 |
-28 (-0.23%)
|
236 |
| 15 Sep 2014 |
GBX |
12,386.5 |
12,386.5 |
12,386.5 |
12,386.5 |
12,386.5 |
-21 (-0.17%)
|
0 |
| 12 Sep 2014 |
GBX |
12,407.5 |
12,407.5 |
12,407.5 |
12,407.5 |
12,407.5 |
+34 (+0.27%)
|
0 |
| 11 Sep 2014 |
GBX |
12,373.5 |
12,373.5 |
12,373.5 |
12,373.5 |
12,373.5 |
-147 (-1.17%)
|
0 |
| 10 Sep 2014 |
GBX |
12,482 |
12,520.5 |
12,412.89 |
12,520.5 |
12,520.5 |
+36.5 (+0.29%)
|
612 |
| 9 Sep 2014 |
GBX |
12,473 |
12,484 |
12,439.34 |
12,484 |
12,484 |
-17.5 (-0.14%)
|
500 |
| 8 Sep 2014 |
GBX |
12,472 |
12,501.5 |
12,362.34 |
12,501.5 |
12,501.5 |
-91.5 (-0.73%)
|
16 |
| 5 Sep 2014 |
GBX |
12,593 |
12,593 |
12,542.67 |
12,593 |
12,593 |
-85.5 (-0.67%)
|
106 |
| 4 Sep 2014 |
GBX |
12,678.5 |
12,678.5 |
12,678.5 |
12,678.5 |
12,678.5 |
+6 (+0.05%)
|
0 |
| 3 Sep 2014 |
GBX |
12,720 |
12,720 |
12,672.5 |
12,672.5 |
12,672.5 |
+197.5 (+1.58%)
|
106 |
| 2 Sep 2014 |
GBX |
12,475 |
12,475 |
12,475 |
12,475 |
12,475 |
+10 (+0.08%)
|
0 |
| 1 Sep 2014 |
GBX |
12,465 |
12,465 |
12,465 |
12,465 |
12,465 |
+64 (+0.52%)
|
0 |
| 29 Aug 2014 |
GBX |
12,401 |
12,401 |
12,401 |
12,401 |
12,401 |
-15 (-0.12%)
|
0 |
| 28 Aug 2014 |
GBX |
12,417 |
12,417 |
12,402.67 |
12,416 |
12,416 |
-66.5 (-0.53%)
|
106 |
| 27 Aug 2014 |
GBX |
12,464 |
12,482.5 |
12,464 |
12,482.5 |
12,482.5 |
-8 (-0.06%)
|
104 |
| 26 Aug 2014 |
GBX |
12,490.5 |
12,490.5 |
12,490.5 |
12,490.5 |
12,490.5 |
+202 (+1.64%)
|
0 |
| 22 Aug 2014 |
GBX |
12,288.5 |
12,288.5 |
12,288.5 |
12,288.5 |
12,288.5 |
-1.5 (-0.01%)
|
0 |
| 21 Aug 2014 |
GBX |
12,290 |
12,290 |
12,290 |
12,290 |
12,290 |
+64 (+0.52%)
|
0 |
| 20 Aug 2014 |
GBX |
12,226 |
12,226 |
12,226 |
12,226 |
12,226 |
-64 (-0.52%)
|
0 |
| 19 Aug 2014 |
GBX |
12,290 |
12,290 |
12,290 |
12,290 |
12,290 |
+126.5 (+1.04%)
|
0 |
