WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2014 |
GBX |
12,118 |
12,163.5 |
12,115 |
12,163.5 |
12,163.5 |
+217 (+1.82%)
|
142 |
| 15 Aug 2014 |
GBX |
12,108 |
12,108 |
11,946.5 |
11,946.5 |
11,946.5 |
+1.5 (+0.01%)
|
412 |
| 14 Aug 2014 |
GBX |
11,980 |
11,984.69 |
11,938 |
11,945 |
11,945 |
+81 (+0.68%)
|
470 |
| 13 Aug 2014 |
GBX |
11,864 |
11,864 |
11,864 |
11,864 |
11,864 |
+193 (+1.65%)
|
0 |
| 12 Aug 2014 |
GBX |
11,671 |
11,671 |
11,671 |
11,671 |
11,671 |
-25 (-0.21%)
|
0 |
| 11 Aug 2014 |
GBX |
11,712 |
11,712 |
11,595.7 |
11,696 |
11,696 |
+219 (+1.91%)
|
16 |
| 8 Aug 2014 |
GBX |
11,461 |
11,485.69 |
11,461 |
11,477 |
11,477 |
-80 (-0.69%)
|
16 |
| 7 Aug 2014 |
GBX |
11,557 |
11,557 |
11,557 |
11,557 |
11,557 |
-120 (-1.03%)
|
0 |
| 6 Aug 2014 |
GBX |
11,706 |
11,706 |
11,587.69 |
11,677 |
11,677 |
-136.5 (-1.16%)
|
42 |
| 5 Aug 2014 |
GBX |
11,813.5 |
11,813.5 |
11,813.5 |
11,813.5 |
11,813.5 |
-5 (-0.04%)
|
0 |
| 4 Aug 2014 |
GBX |
11,818.5 |
11,818.5 |
11,818.5 |
11,818.5 |
11,818.5 |
+34 (+0.29%)
|
0 |
| 1 Aug 2014 |
GBX |
11,666 |
11,784.5 |
11,661.7 |
11,784.5 |
11,784.5 |
-203.5 (-1.70%)
|
16 |
| 31 Jul 2014 |
GBX |
11,988 |
11,988 |
11,988 |
11,988 |
11,988 |
-171 (-1.41%)
|
0 |
| 30 Jul 2014 |
GBX |
12,159 |
12,159 |
12,159 |
12,159 |
12,159 |
-127.5 (-1.04%)
|
0 |
| 29 Jul 2014 |
GBX |
12,380 |
12,380 |
12,286.5 |
12,286.5 |
12,286.5 |
+75 (+0.61%)
|
260 |
| 28 Jul 2014 |
GBX |
12,211.5 |
12,211.5 |
12,211.5 |
12,211.5 |
12,211.5 |
+14.5 (+0.12%)
|
0 |
| 25 Jul 2014 |
GBX |
12,219 |
12,281.32 |
12,197 |
12,197 |
12,197 |
-122 (-0.99%)
|
324 |
| 24 Jul 2014 |
GBX |
12,305 |
12,319 |
12,300.68 |
12,319 |
12,319 |
+84 (+0.69%)
|
324 |
| 23 Jul 2014 |
GBX |
12,245 |
12,245 |
12,232.32 |
12,235 |
12,235 |
+4 (+0.03%)
|
42 |
| 22 Jul 2014 |
GBX |
12,231 |
12,231 |
12,231 |
12,231 |
12,231 |
+213.5 (+1.78%)
|
0 |
| 21 Jul 2014 |
GBX |
12,017.5 |
12,017.5 |
12,017.5 |
12,017.5 |
12,017.5 |
-36.5 (-0.30%)
|
0 |
| 18 Jul 2014 |
GBX |
12,054 |
12,054 |
12,054 |
12,054 |
12,054 |
+33 (+0.27%)
|
0 |
| 17 Jul 2014 |
GBX |
12,100 |
12,113.68 |
12,021 |
12,021 |
12,021 |
-176 (-1.44%)
|
246 |
| 16 Jul 2014 |
GBX |
12,197 |
12,197 |
12,197 |
12,197 |
12,197 |
+237.5 (+1.99%)
|
0 |
| 15 Jul 2014 |
GBX |
11,959.5 |
11,959.5 |
11,959.5 |
11,959.5 |
11,959.5 |
-110.5 (-0.92%)
|
0 |
| 14 Jul 2014 |
GBX |
12,070 |
12,070 |
12,070 |
12,070 |
12,070 |
+252 (+2.13%)
|
0 |
| 11 Jul 2014 |
GBX |
11,838 |
11,838 |
11,818 |
11,818 |
11,818 |
+17 (+0.14%)
|
32 |
| 10 Jul 2014 |
GBX |
11,880 |
11,992.69 |
11,778.7 |
11,801 |
11,801 |
-176.5 (-1.47%)
|
374 |
| 9 Jul 2014 |
GBX |
11,977.5 |
11,977.5 |
11,977.5 |
11,977.5 |
11,977.5 |
-57 (-0.47%)
|
0 |
| 8 Jul 2014 |
GBX |
12,141 |
12,236.68 |
12,034.5 |
12,034.5 |
12,034.5 |
-323 (-2.61%)
|
88 |
