WisdomTree FTSE 100 2x Daily L Recent Share Price (LSE:2UKL)

LSE:2UKL - WisdomTree FTSE 100 2x Daily Leveraged WisdomTree FTSE 100 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2014	GBX	12,322	12,343	12,322	12,327	12,327	+60 (+0.49%)	248
1 Jul 2014	GBX	12,219	12,267	12,186.68	12,267	12,267	+150 (+1.24%)	114
30 Jun 2014	GBX	12,117	12,117	12,117	12,117	12,117	-13.5 (-0.11%)	0
27 Jun 2014	GBX	12,130.5	12,130.5	12,130.5	12,130.5	12,130.5	+124 (+1.03%)	0
26 Jun 2014	GBX	12,006.5	12,006.5	12,006.5	12,006.5	12,006.5	-45 (-0.37%)	0
25 Jun 2014	GBX	11,991	12,109.69	11,991	12,051.5	12,051.5	-203 (-1.66%)	88
24 Jun 2014	GBX	12,254.5	12,254.5	12,254.5	12,254.5	12,254.5	-11.5 (-0.09%)	0
23 Jun 2014	GBX	12,266	12,266	12,266	12,266	12,266	-107 (-0.86%)	0
20 Jun 2014	GBX	12,373	12,373	12,373	12,373	12,373	+65 (+0.53%)	0
19 Jun 2014	GBX	12,331	12,361.32	12,308	12,308	12,308	+109 (+0.89%)	86
18 Jun 2014	GBX	12,199	12,199	12,199	12,199	12,199	+58 (+0.48%)	0
17 Jun 2014	GBX	12,141	12,141	12,141	12,141	12,141	+20.5 (+0.17%)	0
16 Jun 2014	GBX	12,170	12,174.69	12,120.5	12,120.5	12,120.5	-105.5 (-0.86%)	86
13 Jun 2014	GBX	12,226	12,226	12,226	12,226	12,226	-216 (-1.74%)	0
12 Jun 2014	GBX	12,442	12,442	12,442	12,442	12,442	+28.5 (+0.23%)	0
11 Jun 2014	GBX	12,413.5	12,413.5	12,413.5	12,413.5	12,413.5	-76 (-0.61%)	0
10 Jun 2014	GBX	12,489.5	12,489.5	12,489.5	12,489.5	12,489.5	-28.5 (-0.23%)	0
9 Jun 2014	GBX	12,518	12,518	12,518	12,518	12,518	+70.5 (+0.57%)	0
6 Jun 2014	GBX	12,447.5	12,447.5	12,447.5	12,447.5	12,447.5	+151 (+1.23%)	0
5 Jun 2014	GBX	12,296.5	12,296.5	12,296.5	12,296.5	12,296.5	-2 (-0.02%)	0
4 Jun 2014	GBX	12,263	12,333.32	12,263	12,298.5	12,298.5	-40.5 (-0.33%)	256
3 Jun 2014	GBX	12,343	12,405.66	12,339	12,339	12,339	-162 (-1.30%)	14
2 Jun 2014	GBX	12,445	12,501	12,445	12,501	12,501	+136.5 (+1.10%)	104
30 May 2014	GBX	12,364.5	12,364.5	12,364.5	12,364.5	12,364.5	-139 (-1.11%)	0
29 May 2014	GBX	12,503.5	12,503.5	12,503.5	12,503.5	12,503.5	+104 (+0.84%)	0
28 May 2014	GBX	12,399.5	12,399.5	12,399.5	12,399.5	12,399.5	+6 (+0.05%)	0
27 May 2014	GBX	12,393.5	12,393.5	12,393.5	12,393.5	12,393.5	+115.5 (+0.94%)	0
23 May 2014	GBX	12,278	12,278	12,278	12,278	12,278	-63.5 (-0.51%)	0
22 May 2014	GBX	12,341.5	12,341.5	12,341.5	12,341.5	12,341.5	+29.5 (+0.24%)	0
21 May 2014	GBX	12,312	12,312	12,312	12,312	12,312	+78.5 (+0.64%)	0

Unicorn Response |