WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2014 |
GBX |
12,235 |
12,235 |
12,224.32 |
12,233.5 |
12,233.5 |
-180 (-1.45%)
|
200 |
| 19 May 2014 |
GBX |
12,413.5 |
12,413.5 |
12,413.5 |
12,413.5 |
12,413.5 |
-10 (-0.08%)
|
0 |
| 16 May 2014 |
GBX |
12,391 |
12,423.5 |
12,357.33 |
12,423.5 |
12,423.5 |
+57.5 (+0.46%)
|
420 |
| 15 May 2014 |
GBX |
12,366 |
12,366 |
12,366 |
12,366 |
12,366 |
-153.5 (-1.23%)
|
0 |
| 14 May 2014 |
GBX |
12,519.5 |
12,519.5 |
12,519.5 |
12,519.5 |
12,519.5 |
+75.5 (+0.61%)
|
0 |
| 13 May 2014 |
GBX |
12,444 |
12,444 |
12,444 |
12,444 |
12,444 |
+82.5 (+0.67%)
|
0 |
| 12 May 2014 |
GBX |
12,361.5 |
12,361.5 |
12,361.5 |
12,361.5 |
12,361.5 |
+107.5 (+0.88%)
|
0 |
| 9 May 2014 |
GBX |
12,254 |
12,254 |
12,254 |
12,254 |
12,254 |
-50.5 (-0.41%)
|
0 |
| 8 May 2014 |
GBX |
12,304.5 |
12,304.5 |
12,304.5 |
12,304.5 |
12,304.5 |
+140 (+1.15%)
|
0 |
| 7 May 2014 |
GBX |
12,164.5 |
12,164.5 |
12,164.5 |
12,164.5 |
12,164.5 |
+0.5 (+0.0%)
|
0 |
| 6 May 2014 |
GBX |
12,154 |
12,189.37 |
12,154 |
12,164 |
12,164 |
-11 (-0.09%)
|
42 |
| 2 May 2014 |
GBX |
12,175 |
12,175 |
12,175 |
12,175 |
12,175 |
-34.5 (-0.28%)
|
0 |
| 1 May 2014 |
GBX |
12,209.5 |
12,209.5 |
12,209.5 |
12,209.5 |
12,209.5 |
+97 (+0.80%)
|
0 |
| 30 Apr 2014 |
GBX |
12,112.5 |
12,112.5 |
12,112.5 |
12,112.5 |
12,112.5 |
+108 (+0.90%)
|
0 |
| 29 Apr 2014 |
GBX |
12,004.5 |
12,004.5 |
12,004.5 |
12,004.5 |
12,004.5 |
+213.5 (+1.81%)
|
0 |
| 28 Apr 2014 |
GBX |
11,791 |
11,791 |
11,791 |
11,791 |
11,791 |
+54.5 (+0.46%)
|
0 |
| 25 Apr 2014 |
GBX |
11,736.5 |
11,736.5 |
11,736.5 |
11,736.5 |
11,736.5 |
-53 (-0.45%)
|
0 |
| 24 Apr 2014 |
GBX |
11,770 |
11,845.63 |
11,770 |
11,789.5 |
11,789.5 |
+61 (+0.52%)
|
16 |
| 23 Apr 2014 |
GBX |
11,728.5 |
11,728.5 |
11,728.5 |
11,728.5 |
11,728.5 |
-5 (-0.04%)
|
0 |
| 22 Apr 2014 |
GBX |
11,733.5 |
11,733.5 |
11,733.5 |
11,733.5 |
11,733.5 |
+210 (+1.82%)
|
0 |
| 17 Apr 2014 |
GBX |
11,523.5 |
11,523.5 |
11,523.5 |
11,523.5 |
11,523.5 |
+129.5 (+1.14%)
|
0 |
| 16 Apr 2014 |
GBX |
11,394 |
11,394 |
11,394 |
11,394 |
11,394 |
+167.5 (+1.49%)
|
0 |
| 15 Apr 2014 |
GBX |
11,353 |
11,395.66 |
11,226.5 |
11,226.5 |
11,226.5 |
-122 (-1.08%)
|
174 |
| 14 Apr 2014 |
GBX |
11,348.5 |
11,348.5 |
11,348.5 |
11,348.5 |
11,348.5 |
+51 (+0.45%)
|
0 |
| 11 Apr 2014 |
GBX |
11,297.5 |
11,297.5 |
11,297.5 |
11,297.5 |
11,297.5 |
-258.5 (-2.24%)
|
0 |
| 10 Apr 2014 |
GBX |
11,556 |
11,556 |
11,556 |
11,556 |
11,556 |
+20.5 (+0.18%)
|
0 |
| 9 Apr 2014 |
GBX |
11,535.5 |
11,535.5 |
11,535.5 |
11,535.5 |
11,535.5 |
+161 (+1.42%)
|
0 |
| 8 Apr 2014 |
GBX |
11,374.5 |
11,374.5 |
11,374.5 |
11,374.5 |
11,374.5 |
-118.5 (-1.03%)
|
0 |
| 7 Apr 2014 |
GBX |
11,605 |
11,605 |
11,493 |
11,493 |
11,493 |
-255.5 (-2.17%)
|
200 |
| 4 Apr 2014 |
GBX |
11,748.5 |
11,748.5 |
11,748.5 |
11,748.5 |
11,748.5 |
+171.5 (+1.48%)
|
0 |
