LSE:2UKL - WisdomTree FTSE 100 2x Daily Leveraged WisdomTree FTSE 100 2x Daily L
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2014 GBX 11,330 11,389 11,330 11,389 11,389 -52.5 (-0.46%) 36
26 Mar 2014 GBX 11,549 11,587.65 11,441.5 11,441.5 11,441.5 +28.5 (+0.25%) 344
25 Mar 2014 GBX 11,413 11,413 11,413 11,413 11,413 +288 (+2.59%) 0
24 Mar 2014 GBX 11,147 11,154.34 11,125 11,125 11,125 -176 (-1.56%) 200
21 Mar 2014 GBX 11,301 11,301 11,301 11,301 11,301 +32.5 (+0.29%) 0
20 Mar 2014 GBX 11,268.5 11,268.5 11,268.5 11,268.5 11,268.5 -77 (-0.68%) 0
19 Mar 2014 GBX 11,345.5 11,345.5 11,345.5 11,345.5 11,345.5 -74.5 (-0.65%) 0
18 Mar 2014 GBX 11,470 11,470 11,253.33 11,420 11,420 +102.5 (+0.91%) 74
17 Mar 2014 GBX 11,317.5 11,317.5 11,317.5 11,317.5 11,317.5 +171.5 (+1.54%) 0
14 Mar 2014 GBX 11,146 11,146 11,146 11,146 11,146 -126 (-1.12%) 0
13 Mar 2014 GBX 11,272 11,272 11,272 11,272 11,272 -260 (-2.25%) 0
12 Mar 2014 GBX 11,529 11,550 11,500.35 11,532 11,532 -118 (-1.01%) 3,156
11 Mar 2014 GBX 11,650 11,650 11,650 11,650 11,650 -0.5 (0.0%) 0
10 Mar 2014 GBX 11,800 11,807.64 11,650.5 11,650.5 11,650.5 -135 (-1.15%) 100
7 Mar 2014 GBX 12,000 12,004.62 11,785.5 11,785.5 11,785.5 -235.5 (-1.96%) 300
6 Mar 2014 GBX 12,003 12,026.4 12,003 12,021 12,021 +60.5 (+0.51%) 6,000
5 Mar 2014 GBX 11,960.5 11,960.5 11,960.5 11,960.5 11,960.5 -162.5 (-1.34%) 0
4 Mar 2014 GBX 12,123 12,123 12,123 12,123 12,123 +405 (+3.46%) 0
3 Mar 2014 GBX 11,825 11,892.87 11,700 11,718 11,718 -344 (-2.85%) 412
28 Feb 2014 GBX 12,062 12,062 12,062 12,062 12,062 -51.5 (-0.43%) 0
27 Feb 2014 GBX 12,071 12,121 11,830 12,113.5 12,113.5 -0.5 (0.0%) 2,549
26 Feb 2014 GBX 12,145 12,145 12,089 12,114 12,114 -113 (-0.92%) 157
25 Feb 2014 GBX 12,162 12,227 12,115 12,227 12,227 -54.5 (-0.44%) 205
24 Feb 2014 GBX 12,140 12,281.5 12,140 12,281.5 12,281.5 +78.5 (+0.64%) 125
21 Feb 2014 GBX 12,242 12,242 12,180 12,203 12,203 +125 (+1.03%) 351
20 Feb 2014 GBX 11,898 12,079 11,898 12,078 12,078 +54.5 (+0.45%) 281
19 Feb 2014 GBX 12,066 12,095 12,023.5 12,023.5 12,023.5 -28.5 (-0.24%) 583
18 Feb 2014 GBX 12,052 12,052 12,052 12,052 12,052 +226 (+1.91%) 0
17 Feb 2014 GBX 11,805 11,826 11,729.65 11,826 11,826 +271.5 (+2.35%) 1,482
14 Feb 2014 GBX 11,554.5 11,554.5 11,554.5 11,554.5 11,554.5 -17 (-0.15%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms