WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2014 |
GBX |
11,610 |
11,610 |
11,508.65 |
11,583 |
11,583 |
+148.5 (+1.30%)
|
42 |
| 31 Mar 2014 |
GBX |
11,434.5 |
11,434.5 |
11,434.5 |
11,434.5 |
11,434.5 |
-41.5 (-0.36%)
|
0 |
| 28 Mar 2014 |
GBX |
11,600 |
11,635.91 |
11,476 |
11,476 |
11,476 |
+87 (+0.76%)
|
342 |
| 27 Mar 2014 |
GBX |
11,330 |
11,389 |
11,330 |
11,389 |
11,389 |
-52.5 (-0.46%)
|
36 |
| 26 Mar 2014 |
GBX |
11,549 |
11,587.65 |
11,441.5 |
11,441.5 |
11,441.5 |
+28.5 (+0.25%)
|
344 |
| 25 Mar 2014 |
GBX |
11,413 |
11,413 |
11,413 |
11,413 |
11,413 |
+288 (+2.59%)
|
0 |
| 24 Mar 2014 |
GBX |
11,147 |
11,154.34 |
11,125 |
11,125 |
11,125 |
-176 (-1.56%)
|
200 |
| 21 Mar 2014 |
GBX |
11,301 |
11,301 |
11,301 |
11,301 |
11,301 |
+32.5 (+0.29%)
|
0 |
| 20 Mar 2014 |
GBX |
11,268.5 |
11,268.5 |
11,268.5 |
11,268.5 |
11,268.5 |
-77 (-0.68%)
|
0 |
| 19 Mar 2014 |
GBX |
11,345.5 |
11,345.5 |
11,345.5 |
11,345.5 |
11,345.5 |
-74.5 (-0.65%)
|
0 |
| 18 Mar 2014 |
GBX |
11,470 |
11,470 |
11,253.33 |
11,420 |
11,420 |
+102.5 (+0.91%)
|
74 |
| 17 Mar 2014 |
GBX |
11,317.5 |
11,317.5 |
11,317.5 |
11,317.5 |
11,317.5 |
+171.5 (+1.54%)
|
0 |
| 14 Mar 2014 |
GBX |
11,146 |
11,146 |
11,146 |
11,146 |
11,146 |
-126 (-1.12%)
|
0 |
| 13 Mar 2014 |
GBX |
11,272 |
11,272 |
11,272 |
11,272 |
11,272 |
-260 (-2.25%)
|
0 |
| 12 Mar 2014 |
GBX |
11,529 |
11,550 |
11,500.35 |
11,532 |
11,532 |
-118 (-1.01%)
|
3,156 |
| 11 Mar 2014 |
GBX |
11,650 |
11,650 |
11,650 |
11,650 |
11,650 |
-0.5 (0.0%)
|
0 |
| 10 Mar 2014 |
GBX |
11,800 |
11,807.64 |
11,650.5 |
11,650.5 |
11,650.5 |
-135 (-1.15%)
|
100 |
| 7 Mar 2014 |
GBX |
12,000 |
12,004.62 |
11,785.5 |
11,785.5 |
11,785.5 |
-235.5 (-1.96%)
|
300 |
| 6 Mar 2014 |
GBX |
12,003 |
12,026.4 |
12,003 |
12,021 |
12,021 |
+60.5 (+0.51%)
|
6,000 |
| 5 Mar 2014 |
GBX |
11,960.5 |
11,960.5 |
11,960.5 |
11,960.5 |
11,960.5 |
-162.5 (-1.34%)
|
0 |
| 4 Mar 2014 |
GBX |
12,123 |
12,123 |
12,123 |
12,123 |
12,123 |
+405 (+3.46%)
|
0 |
| 3 Mar 2014 |
GBX |
11,825 |
11,892.87 |
11,700 |
11,718 |
11,718 |
-344 (-2.85%)
|
412 |
| 28 Feb 2014 |
GBX |
12,062 |
12,062 |
12,062 |
12,062 |
12,062 |
-51.5 (-0.43%)
|
0 |
| 27 Feb 2014 |
GBX |
12,071 |
12,121 |
11,830 |
12,113.5 |
12,113.5 |
-0.5 (0.0%)
|
2,549 |
| 26 Feb 2014 |
GBX |
12,145 |
12,145 |
12,089 |
12,114 |
12,114 |
-113 (-0.92%)
|
157 |
| 25 Feb 2014 |
GBX |
12,162 |
12,227 |
12,115 |
12,227 |
12,227 |
-54.5 (-0.44%)
|
205 |
| 24 Feb 2014 |
GBX |
12,140 |
12,281.5 |
12,140 |
12,281.5 |
12,281.5 |
+78.5 (+0.64%)
|
125 |
| 21 Feb 2014 |
GBX |
12,242 |
12,242 |
12,180 |
12,203 |
12,203 |
+125 (+1.03%)
|
351 |
| 20 Feb 2014 |
GBX |
11,898 |
12,079 |
11,898 |
12,078 |
12,078 |
+54.5 (+0.45%)
|
281 |
| 19 Feb 2014 |
GBX |
12,066 |
12,095 |
12,023.5 |
12,023.5 |
12,023.5 |
-28.5 (-0.24%)
|
583 |
