WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2013 |
GBX |
11,790 |
11,790 |
11,790 |
11,790 |
11,790 |
0.0 (0.0%)
|
0 |
| 27 Dec 2013 |
GBX |
11,790 |
11,825 |
11,790 |
11,790 |
11,790 |
+181 (+1.56%)
|
66 |
| 24 Dec 2013 |
GBX |
11,609 |
11,609 |
11,609 |
11,609 |
11,609 |
0.0 (0.0%)
|
0 |
| 23 Dec 2013 |
GBX |
11,609 |
11,609 |
11,609 |
11,609 |
11,609 |
+343.5 (+3.05%)
|
0 |
| 20 Dec 2013 |
GBX |
11,265.5 |
11,265.5 |
11,265.5 |
11,265.5 |
11,265.5 |
+7.5 (+0.07%)
|
0 |
| 19 Dec 2013 |
GBX |
11,258 |
11,258 |
11,258 |
11,258 |
11,258 |
+347.5 (+3.19%)
|
0 |
| 18 Dec 2013 |
GBX |
10,910.5 |
10,910.5 |
10,910.5 |
10,910.5 |
10,910.5 |
-74.5 (-0.68%)
|
0 |
| 17 Dec 2013 |
GBX |
10,985 |
10,985 |
10,985 |
10,985 |
10,985 |
-94 (-0.85%)
|
0 |
| 16 Dec 2013 |
GBX |
11,079 |
11,079 |
11,079 |
11,079 |
11,079 |
+277 (+2.56%)
|
0 |
| 13 Dec 2013 |
GBX |
10,802 |
10,802 |
10,802 |
10,802 |
10,802 |
-14 (-0.13%)
|
0 |
| 12 Dec 2013 |
GBX |
10,816 |
10,816 |
10,816 |
10,816 |
10,816 |
-253.5 (-2.29%)
|
0 |
| 11 Dec 2013 |
GBX |
11,095 |
11,095 |
11,069.5 |
11,069.5 |
11,069.5 |
-72 (-0.65%)
|
27 |
| 10 Dec 2013 |
GBX |
11,141.5 |
11,141.5 |
11,141.5 |
11,141.5 |
11,141.5 |
-84 (-0.75%)
|
0 |
| 9 Dec 2013 |
GBX |
11,225.5 |
11,225.5 |
11,225.5 |
11,225.5 |
11,225.5 |
+47.5 (+0.42%)
|
0 |
| 6 Dec 2013 |
GBX |
11,178 |
11,178 |
11,178 |
11,178 |
11,178 |
+187 (+1.70%)
|
0 |
| 5 Dec 2013 |
GBX |
11,033 |
11,083 |
10,991 |
10,991 |
10,991 |
-80.5 (-0.73%)
|
54 |
| 4 Dec 2013 |
GBX |
11,071.5 |
11,071.5 |
11,071.5 |
11,071.5 |
11,071.5 |
-62 (-0.56%)
|
0 |
| 3 Dec 2013 |
GBX |
11,133.5 |
11,133.5 |
11,133.5 |
11,133.5 |
11,133.5 |
-205 (-1.81%)
|
0 |
| 2 Dec 2013 |
GBX |
11,398 |
11,452 |
11,338.5 |
11,338.5 |
11,338.5 |
-204 (-1.77%)
|
66 |
| 29 Nov 2013 |
GBX |
11,542.5 |
11,542.5 |
11,542.5 |
11,542.5 |
11,542.5 |
-36.5 (-0.32%)
|
0 |
| 28 Nov 2013 |
GBX |
11,579 |
11,579 |
11,579 |
11,579 |
11,579 |
+38.5 (+0.33%)
|
0 |
| 27 Nov 2013 |
GBX |
11,540.5 |
11,540.5 |
11,540.5 |
11,540.5 |
11,540.5 |
+44 (+0.38%)
|
0 |
| 26 Nov 2013 |
GBX |
11,496.5 |
11,496.5 |
11,496.5 |
11,496.5 |
11,496.5 |
-202.5 (-1.73%)
|
0 |
| 25 Nov 2013 |
GBX |
11,699 |
11,699 |
11,699 |
11,699 |
11,699 |
+72 (+0.62%)
|
0 |
| 22 Nov 2013 |
GBX |
11,627 |
11,627 |
11,627 |
11,627 |
11,627 |
-69.5 (-0.59%)
|
0 |
| 21 Nov 2013 |
GBX |
11,696.5 |
11,696.5 |
11,696.5 |
11,696.5 |
11,696.5 |
+51 (+0.44%)
|
0 |
| 20 Nov 2013 |
GBX |
11,645.5 |
11,645.5 |
11,645.5 |
11,645.5 |
11,645.5 |
-51 (-0.44%)
|
0 |
| 19 Nov 2013 |
GBX |
11,696.5 |
11,696.5 |
11,696.5 |
11,696.5 |
11,696.5 |
-69.5 (-0.59%)
|
0 |
| 18 Nov 2013 |
GBX |
11,766 |
11,766 |
11,766 |
11,766 |
11,766 |
+133 (+1.14%)
|
0 |
| 15 Nov 2013 |
GBX |
11,633 |
11,633 |
11,633 |
11,633 |
11,633 |
+27 (+0.23%)
|
0 |
