WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2023 |
GBX |
16,425 |
16,480.5 |
16,416 |
16,480.5 |
16,480.5 |
+22.5 (+0.14%)
|
422 |
| 10 Jul 2023 |
GBX |
16,425 |
16,458 |
16,416 |
16,458 |
16,458 |
+77.5 (+0.47%)
|
422 |
| 7 Jul 2023 |
GBX |
16,399 |
16,399 |
16,380.5 |
16,380.5 |
16,380.5 |
-95.5 (-0.58%)
|
60 |
| 6 Jul 2023 |
GBX |
16,792 |
16,792 |
16,476 |
16,476 |
16,476 |
-772 (-4.48%)
|
82 |
| 5 Jul 2023 |
GBX |
17,486 |
17,488 |
17,248 |
17,248 |
17,248 |
-359.5 (-2.04%)
|
654 |
| 4 Jul 2023 |
GBX |
17,725 |
17,725 |
17,607.5 |
17,607.5 |
17,607.5 |
-42.5 (-0.24%)
|
1,000 |
| 3 Jul 2023 |
GBX |
17,725 |
17,725 |
17,650 |
17,650 |
17,650 |
-59.5 (-0.34%)
|
1,000 |
| 30 Jun 2023 |
GBX |
17,725 |
17,725 |
17,709.5 |
17,709.5 |
17,709.5 |
+300.5 (+1.73%)
|
1,000 |
| 29 Jun 2023 |
GBX |
17,608 |
17,610 |
17,409 |
17,409 |
17,409 |
-145 (-0.83%)
|
1,236 |
| 28 Jun 2023 |
GBX |
17,608 |
17,610 |
17,554 |
17,554 |
17,554 |
+183 (+1.05%)
|
1,236 |
| 27 Jun 2023 |
GBX |
17,329 |
17,371 |
17,329 |
17,371 |
17,371 |
+59.5 (+0.34%)
|
7 |
| 26 Jun 2023 |
GBX |
17,329 |
17,329 |
17,311.5 |
17,311.5 |
17,311.5 |
-52.5 (-0.30%)
|
7 |
| 23 Jun 2023 |
GBX |
17,446 |
17,446 |
17,364 |
17,364 |
17,364 |
-173 (-0.99%)
|
603 |
| 22 Jun 2023 |
GBX |
17,446 |
17,537 |
17,409 |
17,537 |
17,537 |
-307 (-1.72%)
|
603 |
| 21 Jun 2023 |
GBX |
17,964 |
17,964 |
17,844 |
17,844 |
17,844 |
-23 (-0.13%)
|
0 |
| 20 Jun 2023 |
GBX |
17,964 |
17,964 |
17,867 |
17,867 |
17,867 |
-93.5 (-0.52%)
|
0 |
| 19 Jun 2023 |
GBX |
17,964 |
17,964 |
17,960.5 |
17,960.5 |
17,960.5 |
-270 (-1.48%)
|
0 |
| 16 Jun 2023 |
GBX |
17,964 |
18,230.5 |
17,964 |
18,230.5 |
18,230.5 |
+10.5 (+0.06%)
|
242 |
| 15 Jun 2023 |
GBX |
17,964 |
18,220 |
17,964 |
18,220 |
18,220 |
+112 (+0.62%)
|
242 |
| 14 Jun 2023 |
GBX |
17,964 |
18,108 |
17,964 |
18,108 |
18,108 |
+77.5 (+0.43%)
|
242 |
| 13 Jun 2023 |
GBX |
17,964 |
18,030.5 |
17,964 |
18,030.5 |
18,030.5 |
+153 (+0.86%)
|
242 |
| 12 Jun 2023 |
GBX |
18,049 |
18,049 |
17,877.5 |
17,877.5 |
17,877.5 |
+16 (+0.09%)
|
200 |
| 9 Jun 2023 |
GBX |
18,049 |
18,049 |
17,861.5 |
17,861.5 |
17,861.5 |
-201.5 (-1.12%)
|
200 |
| 8 Jun 2023 |
GBX |
18,214 |
18,214 |
18,063 |
18,063 |
18,063 |
-100.5 (-0.55%)
|
201 |
| 7 Jun 2023 |
GBX |
18,159 |
18,163.5 |
18,159 |
18,163.5 |
18,163.5 |
-51.5 (-0.28%)
|
51 |
| 6 Jun 2023 |
GBX |
17,973 |
18,215 |
17,973 |
18,215 |
18,215 |
+169.5 (+0.94%)
|
44 |
| 5 Jun 2023 |
GBX |
18,270 |
18,270 |
18,045.5 |
18,045.5 |
18,045.5 |
-74.5 (-0.41%)
|
205 |
| 2 Jun 2023 |
GBX |
17,512 |
18,120 |
17,512 |
18,120 |
18,120 |
+554.5 (+3.16%)
|
82 |
| 1 Jun 2023 |
GBX |
17,512 |
17,565.5 |
17,512 |
17,565.5 |
17,565.5 |
+262 (+1.51%)
|
82 |
| 31 May 2023 |
GBX |
18,089 |
18,089 |
17,303.5 |
17,303.5 |
17,303.5 |
-364 (-2.06%)
|
0 |
