WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
GBX |
18,353 |
18,353 |
18,353 |
18,353 |
18,353 |
+204.5 (+1.13%)
|
0 |
16 Oct 2023 |
GBX |
18,148.5 |
18,148.5 |
18,148.5 |
18,148.5 |
18,148.5 |
+159.5 (+0.89%)
|
0 |
13 Oct 2023 |
GBX |
17,989 |
17,989 |
17,989 |
17,989 |
17,989 |
-231.5 (-1.27%)
|
0 |
12 Oct 2023 |
GBX |
18,300 |
18,300 |
18,220.5 |
18,220.5 |
18,220.5 |
+119.5 (+0.66%)
|
54 |
11 Oct 2023 |
GBX |
18,120 |
18,120 |
18,101 |
18,101 |
18,101 |
-71 (-0.39%)
|
38 |
10 Oct 2023 |
GBX |
17,983 |
18,172 |
17,983 |
18,172 |
18,172 |
+682.5 (+3.90%)
|
129 |
9 Oct 2023 |
GBX |
17,296 |
17,490 |
17,285 |
17,489.5 |
17,489.5 |
-43 (-0.25%)
|
0 |
6 Oct 2023 |
GBX |
17,296 |
17,532.5 |
17,285 |
17,532.5 |
17,532.5 |
+208.5 (+1.20%)
|
87 |
5 Oct 2023 |
GBX |
17,296 |
17,490 |
17,285 |
17,324 |
17,324 |
+196 (+1.14%)
|
87 |
4 Oct 2023 |
GBX |
17,388 |
17,394 |
17,128 |
17,128 |
17,128 |
-314 (-1.80%)
|
99 |
3 Oct 2023 |
GBX |
18,332 |
18,332 |
17,442 |
17,442 |
17,442 |
-152.5 (-0.87%)
|
50 |
2 Oct 2023 |
GBX |
18,332 |
18,332 |
17,594.5 |
17,594.5 |
17,594.5 |
-559.5 (-3.08%)
|
50 |
29 Sep 2023 |
GBX |
18,332 |
18,332 |
18,154 |
18,154 |
18,154 |
+94.5 (+0.52%)
|
50 |
28 Sep 2023 |
GBX |
18,658 |
18,666 |
18,059.5 |
18,059.5 |
18,059.5 |
+99.5 (+0.55%)
|
0 |
27 Sep 2023 |
GBX |
18,658 |
18,666 |
17,960 |
17,960 |
17,960 |
-194 (-1.07%)
|
0 |
26 Sep 2023 |
GBX |
18,658 |
18,666 |
18,154 |
18,154 |
18,154 |
+47 (+0.26%)
|
0 |
25 Sep 2023 |
GBX |
18,658 |
18,666 |
18,107 |
18,107 |
18,107 |
-359.5 (-1.95%)
|
0 |
22 Sep 2023 |
GBX |
18,658 |
18,666 |
18,466.5 |
18,466.5 |
18,466.5 |
+50 (+0.27%)
|
265 |
21 Sep 2023 |
GBX |
18,658 |
18,666 |
18,416.5 |
18,416.5 |
18,416.5 |
-273.5 (-1.46%)
|
265 |
20 Sep 2023 |
GBX |
18,658 |
18,690 |
18,658 |
18,690 |
18,690 |
+376.5 (+2.06%)
|
265 |
19 Sep 2023 |
GBX |
18,658 |
18,666 |
18,313.5 |
18,313.5 |
18,313.5 |
+21.5 (+0.12%)
|
265 |
18 Sep 2023 |
GBX |
18,658 |
18,666 |
18,292 |
18,292 |
18,292 |
-386 (-2.07%)
|
265 |
15 Sep 2023 |
GBX |
18,658 |
18,678 |
18,658 |
18,678 |
18,678 |
+193 (+1.04%)
|
265 |
14 Sep 2023 |
GBX |
17,960 |
18,485 |
17,960 |
18,485 |
18,485 |
+724 (+4.08%)
|
55 |
13 Sep 2023 |
GBX |
17,700 |
17,761 |
17,700 |
17,761 |
17,761 |
+14 (+0.08%)
|
162 |
12 Sep 2023 |
GBX |
17,370 |
17,747 |
17,320 |
17,747 |
17,747 |
+147 (+0.84%)
|
0 |
11 Sep 2023 |
GBX |
17,370 |
17,600 |
17,320 |
17,600 |
17,600 |
+98.5 (+0.56%)
|
0 |
8 Sep 2023 |
GBX |
17,370 |
17,501.5 |
17,320 |
17,501.5 |
17,501.5 |
+157 (+0.91%)
|
576 |
7 Sep 2023 |
GBX |
17,370 |
17,388 |
17,320 |
17,344.5 |
17,344.5 |
+86 (+0.50%)
|
576 |
6 Sep 2023 |
GBX |
17,238 |
17,281 |
17,238 |
17,258.5 |
17,258.5 |
-56.5 (-0.33%)
|
12 |