WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2013 |
GBX |
11,766 |
11,766 |
11,766 |
11,766 |
11,766 |
+133 (+1.14%)
|
0 |
| 15 Nov 2013 |
GBX |
11,633 |
11,633 |
11,633 |
11,633 |
11,633 |
+27 (+0.23%)
|
0 |
| 14 Nov 2013 |
GBX |
11,606 |
11,606 |
11,606 |
11,606 |
11,606 |
-34 (-0.29%)
|
0 |
| 13 Nov 2013 |
GBX |
11,640 |
11,640 |
11,640 |
11,640 |
11,640 |
0.0 (0.0%)
|
0 |
| 12 Nov 2013 |
GBX |
11,640 |
11,640 |
11,640 |
11,640 |
11,640 |
0.0 (0.0%)
|
0 |
| 11 Nov 2013 |
GBX |
11,640 |
11,640 |
11,640 |
11,640 |
11,640 |
0.0 (0.0%)
|
0 |
| 8 Nov 2013 |
GBX |
11,640 |
11,640 |
11,640 |
11,640 |
11,640 |
+2 (+0.02%)
|
0 |
| 7 Nov 2013 |
GBX |
11,638 |
11,638 |
11,638 |
11,638 |
11,638 |
-71.5 (-0.61%)
|
0 |
| 6 Nov 2013 |
GBX |
11,709.5 |
11,709.5 |
11,709.5 |
11,709.5 |
11,709.5 |
0.0 (0.0%)
|
0 |
| 5 Nov 2013 |
GBX |
11,709.5 |
11,709.5 |
11,709.5 |
11,709.5 |
11,709.5 |
0.0 (0.0%)
|
0 |
| 4 Nov 2013 |
GBX |
11,917 |
11,917 |
11,709.5 |
11,709.5 |
11,709.5 |
0.0 (0.0%)
|
32 |
| 1 Nov 2013 |
GBX |
11,709.5 |
11,709.5 |
11,709.5 |
11,709.5 |
11,709.5 |
-66.5 (-0.56%)
|
0 |
| 31 Oct 2013 |
GBX |
11,776 |
11,776 |
11,776 |
11,776 |
11,776 |
-101.5 (-0.85%)
|
0 |
| 30 Oct 2013 |
GBX |
11,877.5 |
11,877.5 |
11,877.5 |
11,877.5 |
11,877.5 |
0.0 (0.0%)
|
0 |
| 29 Oct 2013 |
GBX |
11,877.5 |
11,877.5 |
11,877.5 |
11,877.5 |
11,877.5 |
+77.5 (+0.66%)
|
0 |
| 28 Oct 2013 |
GBX |
11,800 |
11,800 |
11,800 |
11,800 |
11,800 |
+74.5 (+0.64%)
|
0 |
| 25 Oct 2013 |
GBX |
11,725.5 |
11,725.5 |
11,725.5 |
11,725.5 |
11,725.5 |
0.0 (0.0%)
|
0 |
| 24 Oct 2013 |
GBX |
11,725.5 |
11,725.5 |
11,725.5 |
11,725.5 |
11,725.5 |
+214 (+1.86%)
|
0 |
| 23 Oct 2013 |
GBX |
11,511.5 |
11,511.5 |
11,511.5 |
11,511.5 |
11,511.5 |
+95 (+0.83%)
|
0 |
| 22 Oct 2013 |
GBX |
11,416.5 |
11,416.5 |
11,416.5 |
11,416.5 |
11,416.5 |
0.0 (0.0%)
|
0 |
| 21 Oct 2013 |
GBX |
11,416.5 |
11,416.5 |
11,416.5 |
11,416.5 |
11,416.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2013 |
GBX |
11,416.5 |
11,416.5 |
11,416.5 |
11,416.5 |
11,416.5 |
+1,013.5 (+9.74%)
|
0 |
| 17 Oct 2013 |
GBX |
10,403 |
10,403 |
10,403 |
10,403 |
10,403 |
0.0 (0.0%)
|
0 |
| 16 Oct 2013 |
GBX |
10,403 |
10,403 |
10,403 |
10,403 |
10,403 |
0.0 (0.0%)
|
0 |
| 15 Oct 2013 |
GBX |
10,403 |
10,403 |
10,403 |
10,403 |
10,403 |
0.0 (0.0%)
|
0 |
| 14 Oct 2013 |
GBX |
10,403 |
10,403 |
10,403 |
10,403 |
10,403 |
0.0 (0.0%)
|
0 |
| 11 Oct 2013 |
GBX |
10,403 |
10,403 |
10,403 |
10,403 |
10,403 |
0.0 (0.0%)
|
0 |
| 10 Oct 2013 |
GBX |
10,403 |
10,403 |
10,403 |
10,403 |
10,403 |
0.0 (0.0%)
|
0 |
| 9 Oct 2013 |
GBX |
10,403 |
10,403 |
10,403 |
10,403 |
10,403 |
-136 (-1.29%)
|
0 |
| 8 Oct 2013 |
GBX |
10,539 |
10,539 |
10,539 |
10,539 |
10,539 |
-609 (-5.46%)
|
0 |
