WisdomTree FTSE 100 2x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
1,464.5 |
1,464.5 |
1,453 |
1,453 |
1,453 |
-1.5 (-0.10%)
|
50 |
| 15 May 2024 |
GBX |
1,464.5 |
1,464.5 |
1,454.5 |
1,454.5 |
1,454.5 |
-3.75 (-0.26%)
|
50 |
| 14 May 2024 |
GBX |
1,464.5 |
1,464.5 |
1,457 |
1,458.25 |
1,458.25 |
-7.5 (-0.51%)
|
50 |
| 13 May 2024 |
GBX |
1,455.5 |
1,465.75 |
1,455.5 |
1,465.75 |
1,465.75 |
+11.25 (+0.77%)
|
363 |
| 10 May 2024 |
GBX |
1,455.5 |
1,455.5 |
1,454.5 |
1,454.5 |
1,454.5 |
-18.5 (-1.26%)
|
363 |
| 9 May 2024 |
GBX |
1,472.5 |
1,473.5 |
1,472.5 |
1,473 |
1,473 |
-11.25 (-0.76%)
|
688 |
| 8 May 2024 |
GBX |
1,489 |
1,495 |
1,484.25 |
1,484.25 |
1,484.25 |
-13 (-0.87%)
|
916 |
| 7 May 2024 |
GBX |
1,505.5 |
1,508 |
1,497.25 |
1,497.25 |
1,497.25 |
-39.75 (-2.59%)
|
50 |
| 3 May 2024 |
GBX |
1,540 |
1,540 |
1,528 |
1,537 |
1,537 |
-10.75 (-0.69%)
|
902 |
| 2 May 2024 |
GBX |
1,562 |
1,562 |
1,547.75 |
1,547.75 |
1,547.75 |
-21.25 (-1.35%)
|
1 |
| 1 May 2024 |
GBX |
1,562 |
1,569 |
1,556.5 |
1,569 |
1,569 |
+9 (+0.58%)
|
6 |
| 30 Apr 2024 |
GBX |
1,551.5 |
1,560 |
1,550 |
1,560 |
1,560 |
+0.5 (+0.03%)
|
7,807 |
| 29 Apr 2024 |
GBX |
1,567.5 |
1,572 |
1,559.5 |
1,559.5 |
1,559.5 |
+1.25 (+0.08%)
|
0 |
| 26 Apr 2024 |
GBX |
1,567.5 |
1,572 |
1,558.25 |
1,558.25 |
1,558.25 |
-25.75 (-1.63%)
|
110 |
| 25 Apr 2024 |
GBX |
1,579 |
1,599.5 |
1,579 |
1,584 |
1,584 |
-16.75 (-1.05%)
|
1,575 |
| 24 Apr 2024 |
GBX |
1,597.5 |
1,600.75 |
1,597.5 |
1,600.75 |
1,600.75 |
+4.25 (+0.27%)
|
951 |
| 23 Apr 2024 |
GBX |
1,597.5 |
1,599 |
1,596.5 |
1,596.5 |
1,596.5 |
-3.75 (-0.23%)
|
951 |
| 22 Apr 2024 |
GBX |
1,617.5 |
1,617.5 |
1,600.25 |
1,600.25 |
1,600.25 |
-56 (-3.38%)
|
1,008 |
| 19 Apr 2024 |
GBX |
1,683.5 |
1,683.5 |
1,656.25 |
1,656.25 |
1,656.25 |
-5 (-0.30%)
|
8,798 |
| 18 Apr 2024 |
GBX |
1,673 |
1,673 |
1,661.25 |
1,661.25 |
1,661.25 |
-11.25 (-0.67%)
|
1,052 |
| 17 Apr 2024 |
GBX |
1,671 |
1,672.5 |
1,671 |
1,672.5 |
1,672.5 |
-19 (-1.12%)
|
2,410 |
| 16 Apr 2024 |
GBX |
1,676 |
1,691.5 |
1,676 |
1,691.5 |
1,691.5 |
+59.5 (+3.65%)
|
28,195 |
| 15 Apr 2024 |
GBX |
1,625.5 |
1,632 |
1,618 |
1,632 |
1,632 |
+16.75 (+1.04%)
|
323 |
| 12 Apr 2024 |
GBX |
1,596.5 |
1,615.25 |
1,596.5 |
1,615.25 |
1,615.25 |
-31 (-1.88%)
|
1,901 |
| 11 Apr 2024 |
GBX |
1,635 |
1,653 |
1,635 |
1,646.25 |
1,646.25 |
+12 (+0.73%)
|
3,062 |
| 10 Apr 2024 |
GBX |
1,635 |
1,653 |
1,634.25 |
1,634.25 |
1,634.25 |
-10.25 (-0.62%)
|
3,062 |
| 9 Apr 2024 |
GBX |
1,644 |
1,644.5 |
1,644 |
1,644.5 |
1,644.5 |
+5.25 (+0.32%)
|
765 |
| 8 Apr 2024 |
GBX |
1,658 |
1,658 |
1,639.25 |
1,639.25 |
1,639.25 |
-15.75 (-0.95%)
|
50 |
| 5 Apr 2024 |
GBX |
1,658 |
1,658 |
1,655 |
1,655 |
1,655 |
+30.25 (+1.86%)
|
50 |
| 4 Apr 2024 |
GBX |
1,625.5 |
1,628 |
1,624.75 |
1,624.75 |
1,624.75 |
-17.75 (-1.08%)
|
3,428 |
