WisdomTree FTSE 100 2x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2024 |
GBX |
1,523.5 |
1,523.5 |
1,508.25 |
1,508.25 |
1,508.25 |
-14.75 (-0.97%)
|
80 |
| 5 Jun 2024 |
GBX |
1,532.5 |
1,536.5 |
1,523 |
1,523 |
1,523 |
-8.5 (-0.56%)
|
125 |
| 4 Jun 2024 |
GBX |
1,532.5 |
1,536.5 |
1,531.5 |
1,531.5 |
1,531.5 |
+12.75 (+0.84%)
|
125 |
| 3 Jun 2024 |
GBX |
1,509.5 |
1,518.75 |
1,509.5 |
1,518.75 |
1,518.75 |
+5.25 (+0.35%)
|
25 |
| 31 May 2024 |
GBX |
1,523 |
1,523 |
1,513.5 |
1,513.5 |
1,513.5 |
-15.75 (-1.03%)
|
50 |
| 30 May 2024 |
GBX |
1,534.5 |
1,548.5 |
1,529.25 |
1,529.25 |
1,529.25 |
-18.5 (-1.20%)
|
0 |
| 29 May 2024 |
GBX |
1,534.5 |
1,548.5 |
1,534.5 |
1,547.75 |
1,547.75 |
+29.5 (+1.94%)
|
48 |
| 28 May 2024 |
GBX |
1,496.5 |
1,519 |
1,496.5 |
1,518.25 |
1,518.25 |
+22.25 (+1.49%)
|
2,673 |
| 24 May 2024 |
GBX |
1,502.5 |
1,503 |
1,495.5 |
1,496 |
1,496 |
+8.25 (+0.55%)
|
100 |
| 23 May 2024 |
GBX |
1,480 |
1,487.75 |
1,480 |
1,487.75 |
1,487.75 |
+10 (+0.68%)
|
100 |
| 22 May 2024 |
GBX |
1,480 |
1,480 |
1,477.75 |
1,477.75 |
1,477.75 |
+17 (+1.16%)
|
100 |
| 21 May 2024 |
GBX |
1,464.5 |
1,464.5 |
1,457 |
1,460.75 |
1,460.75 |
+3.5 (+0.24%)
|
0 |
| 20 May 2024 |
GBX |
1,464.5 |
1,464.5 |
1,457 |
1,457.25 |
1,457.25 |
-0.25 (-0.02%)
|
0 |
| 17 May 2024 |
GBX |
1,464.5 |
1,464.5 |
1,457 |
1,457.5 |
1,457.5 |
+4.5 (+0.31%)
|
50 |
| 16 May 2024 |
GBX |
1,464.5 |
1,464.5 |
1,453 |
1,453 |
1,453 |
-1.5 (-0.10%)
|
50 |
| 15 May 2024 |
GBX |
1,464.5 |
1,464.5 |
1,454.5 |
1,454.5 |
1,454.5 |
-3.75 (-0.26%)
|
50 |
| 14 May 2024 |
GBX |
1,464.5 |
1,464.5 |
1,457 |
1,458.25 |
1,458.25 |
-7.5 (-0.51%)
|
50 |
| 13 May 2024 |
GBX |
1,455.5 |
1,465.75 |
1,455.5 |
1,465.75 |
1,465.75 |
+11.25 (+0.77%)
|
363 |
| 10 May 2024 |
GBX |
1,455.5 |
1,455.5 |
1,454.5 |
1,454.5 |
1,454.5 |
-18.5 (-1.26%)
|
363 |
| 9 May 2024 |
GBX |
1,472.5 |
1,473.5 |
1,472.5 |
1,473 |
1,473 |
-11.25 (-0.76%)
|
688 |
| 8 May 2024 |
GBX |
1,489 |
1,495 |
1,484.25 |
1,484.25 |
1,484.25 |
-13 (-0.87%)
|
916 |
| 7 May 2024 |
GBX |
1,505.5 |
1,508 |
1,497.25 |
1,497.25 |
1,497.25 |
-39.75 (-2.59%)
|
50 |
| 3 May 2024 |
GBX |
1,540 |
1,540 |
1,528 |
1,537 |
1,537 |
-10.75 (-0.69%)
|
902 |
| 2 May 2024 |
GBX |
1,562 |
1,562 |
1,547.75 |
1,547.75 |
1,547.75 |
-21.25 (-1.35%)
|
1 |
| 1 May 2024 |
GBX |
1,562 |
1,569 |
1,556.5 |
1,569 |
1,569 |
+9 (+0.58%)
|
6 |
| 30 Apr 2024 |
GBX |
1,551.5 |
1,560 |
1,550 |
1,560 |
1,560 |
+0.5 (+0.03%)
|
7,807 |
| 29 Apr 2024 |
GBX |
1,567.5 |
1,572 |
1,559.5 |
1,559.5 |
1,559.5 |
+1.25 (+0.08%)
|
0 |
| 26 Apr 2024 |
GBX |
1,567.5 |
1,572 |
1,558.25 |
1,558.25 |
1,558.25 |
-25.75 (-1.63%)
|
110 |
| 25 Apr 2024 |
GBX |
1,579 |
1,599.5 |
1,579 |
1,584 |
1,584 |
-16.75 (-1.05%)
|
1,575 |
| 24 Apr 2024 |
GBX |
1,597.5 |
1,600.75 |
1,597.5 |
1,600.75 |
1,600.75 |
+4.25 (+0.27%)
|
951 |
