WisdomTree FTSE 100 2x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2024 |
GBX |
1,597.5 |
1,599 |
1,596.5 |
1,596.5 |
1,596.5 |
-3.75 (-0.23%)
|
951 |
22 Apr 2024 |
GBX |
1,617.5 |
1,617.5 |
1,600.25 |
1,600.25 |
1,600.25 |
-56 (-3.38%)
|
1,008 |
19 Apr 2024 |
GBX |
1,683.5 |
1,683.5 |
1,656.25 |
1,656.25 |
1,656.25 |
-5 (-0.30%)
|
8,798 |
18 Apr 2024 |
GBX |
1,673 |
1,673 |
1,661.25 |
1,661.25 |
1,661.25 |
-11.25 (-0.67%)
|
1,052 |
17 Apr 2024 |
GBX |
1,671 |
1,672.5 |
1,671 |
1,672.5 |
1,672.5 |
-19 (-1.12%)
|
2,410 |
16 Apr 2024 |
GBX |
1,676 |
1,691.5 |
1,676 |
1,691.5 |
1,691.5 |
+59.5 (+3.65%)
|
28,195 |
15 Apr 2024 |
GBX |
1,625.5 |
1,632 |
1,618 |
1,632 |
1,632 |
+16.75 (+1.04%)
|
323 |
12 Apr 2024 |
GBX |
1,596.5 |
1,615.25 |
1,596.5 |
1,615.25 |
1,615.25 |
-31 (-1.88%)
|
1,901 |
11 Apr 2024 |
GBX |
1,635 |
1,653 |
1,635 |
1,646.25 |
1,646.25 |
+12 (+0.73%)
|
3,062 |
10 Apr 2024 |
GBX |
1,635 |
1,653 |
1,634.25 |
1,634.25 |
1,634.25 |
-10.25 (-0.62%)
|
3,062 |
9 Apr 2024 |
GBX |
1,644 |
1,644.5 |
1,644 |
1,644.5 |
1,644.5 |
+5.25 (+0.32%)
|
765 |
8 Apr 2024 |
GBX |
1,658 |
1,658 |
1,639.25 |
1,639.25 |
1,639.25 |
-15.75 (-0.95%)
|
50 |
5 Apr 2024 |
GBX |
1,658 |
1,658 |
1,655 |
1,655 |
1,655 |
+30.25 (+1.86%)
|
50 |
4 Apr 2024 |
GBX |
1,625.5 |
1,628 |
1,624.75 |
1,624.75 |
1,624.75 |
-17.75 (-1.08%)
|
3,428 |
3 Apr 2024 |
GBX |
1,647.5 |
1,649.5 |
1,642.5 |
1,642.5 |
1,642.5 |
-4.5 (-0.27%)
|
4 |
2 Apr 2024 |
GBX |
1,642 |
1,647 |
1,642 |
1,647 |
1,647 |
+21 (+1.29%)
|
1,225 |
28 Mar 2024 |
GBX |
1,625.5 |
1,628.5 |
1,625.5 |
1,626 |
1,626 |
-12.75 (-0.78%)
|
59 |
27 Mar 2024 |
GBX |
1,646 |
1,648.5 |
1,638.75 |
1,638.75 |
1,638.75 |
+1.25 (+0.08%)
|
70 |
26 Mar 2024 |
GBX |
1,646.5 |
1,646.5 |
1,637.5 |
1,637.5 |
1,637.5 |
-5.5 (-0.33%)
|
624 |
25 Mar 2024 |
GBX |
1,643 |
1,643 |
1,643 |
1,643 |
1,643 |
+8.75 (+0.54%)
|
0 |
22 Mar 2024 |
GBX |
1,628.5 |
1,639.5 |
1,628.5 |
1,634.25 |
1,634.25 |
-19.5 (-1.18%)
|
3,149 |
21 Mar 2024 |
GBX |
1,683 |
1,683 |
1,653.75 |
1,653.75 |
1,653.75 |
-67 (-3.89%)
|
4,069 |
20 Mar 2024 |
GBX |
1,739 |
1,739 |
1,720.75 |
1,720.75 |
1,720.75 |
-1.5 (-0.09%)
|
5,630 |
19 Mar 2024 |
GBX |
1,739 |
1,739 |
1,722.25 |
1,722.25 |
1,722.25 |
-3.5 (-0.20%)
|
5,630 |
18 Mar 2024 |
GBX |
1,730 |
1,732.5 |
1,725.75 |
1,725.75 |
1,725.75 |
+5.5 (+0.32%)
|
9,820 |
15 Mar 2024 |
GBX |
1,720.5 |
1,720.5 |
1,720.25 |
1,720.25 |
1,720.25 |
+2.25 (+0.13%)
|
395 |
14 Mar 2024 |
GBX |
1,725.5 |
1,727 |
1,718 |
1,718 |
1,718 |
+13.25 (+0.78%)
|
58 |
13 Mar 2024 |
GBX |
1,713.5 |
1,713.5 |
1,704.75 |
1,704.75 |
1,704.75 |
-9.25 (-0.54%)
|
1,556 |
12 Mar 2024 |
GBX |
1,728.5 |
1,728.5 |
1,710 |
1,714 |
1,714 |
-36.5 (-2.09%)
|
1,830 |
11 Mar 2024 |
GBX |
1,764 |
1,764 |
1,750.5 |
1,750.5 |
1,750.5 |
-1.25 (-0.07%)
|
2 |