WisdomTree FTSE 100 2x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2024 |
GBX |
1,753.5 |
1,755.5 |
1,751.75 |
1,751.75 |
1,751.75 |
+18.25 (+1.05%)
|
2,787 |
7 Mar 2024 |
GBX |
1,771.5 |
1,771.5 |
1,733.5 |
1,733.5 |
1,733.5 |
-20.75 (-1.18%)
|
631 |
6 Mar 2024 |
GBX |
1,771.5 |
1,771.5 |
1,754.25 |
1,754.25 |
1,754.25 |
-16.25 (-0.92%)
|
631 |
5 Mar 2024 |
GBX |
1,770.5 |
1,770.5 |
1,770.5 |
1,770.5 |
1,770.5 |
-4.75 (-0.27%)
|
0 |
4 Mar 2024 |
GBX |
1,773.5 |
1,775.25 |
1,773.5 |
1,775.25 |
1,775.25 |
+28.25 (+1.62%)
|
10 |
1 Mar 2024 |
GBX |
1,747 |
1,747 |
1,747 |
1,747 |
1,747 |
-21.5 (-1.22%)
|
0 |
29 Feb 2024 |
GBX |
1,768.5 |
1,768.5 |
1,768.5 |
1,768.5 |
1,768.5 |
-9.5 (-0.53%)
|
0 |
28 Feb 2024 |
GBX |
1,758 |
1,778 |
1,758 |
1,778 |
1,778 |
+28.25 (+1.61%)
|
11,226 |
27 Feb 2024 |
GBX |
1,749 |
1,756 |
1,746 |
1,749.75 |
1,749.75 |
+0.75 (+0.04%)
|
6,924 |
26 Feb 2024 |
GBX |
1,752.5 |
1,752.5 |
1,749 |
1,749 |
1,749 |
+13 (+0.75%)
|
10 |
23 Feb 2024 |
GBX |
1,739.5 |
1,739.5 |
1,736 |
1,736 |
1,736 |
-7.75 (-0.44%)
|
1,148 |
22 Feb 2024 |
GBX |
1,760 |
1,760 |
1,743.75 |
1,743.75 |
1,743.75 |
-21.75 (-1.23%)
|
2,840 |
21 Feb 2024 |
GBX |
1,760 |
1,765.5 |
1,760 |
1,765.5 |
1,765.5 |
+28.25 (+1.63%)
|
2,840 |
20 Feb 2024 |
GBX |
1,738 |
1,741.5 |
1,729 |
1,737.25 |
1,737.25 |
+5 (+0.29%)
|
631 |
19 Feb 2024 |
GBX |
1,739 |
1,743 |
1,732.25 |
1,732.25 |
1,732.25 |
-5 (-0.29%)
|
3,206 |
16 Feb 2024 |
GBX |
1,741 |
1,741 |
1,737.25 |
1,737.25 |
1,737.25 |
-53.75 (-3.00%)
|
15 |
15 Feb 2024 |
GBX |
1,789 |
1,791 |
1,789 |
1,791 |
1,791 |
-22.75 (-1.25%)
|
491 |
14 Feb 2024 |
GBX |
1,805.5 |
1,813.75 |
1,805.5 |
1,813.75 |
1,813.75 |
-24 (-1.31%)
|
17,656 |
13 Feb 2024 |
GBX |
1,791 |
1,837.75 |
1,789.5 |
1,837.75 |
1,837.75 |
+32 (+1.77%)
|
13 |
12 Feb 2024 |
GBX |
1,791 |
1,805.75 |
1,789.5 |
1,805.75 |
1,805.75 |
-0.75 (-0.04%)
|
13 |
9 Feb 2024 |
GBX |
1,791 |
1,806.5 |
1,789.5 |
1,806.5 |
1,806.5 |
+12 (+0.67%)
|
13 |
8 Feb 2024 |
GBX |
1,775 |
1,794.5 |
1,775 |
1,794.5 |
1,794.5 |
+17.75 (+1.00%)
|
1 |
7 Feb 2024 |
GBX |
1,760.5 |
1,780.5 |
1,760 |
1,776.75 |
1,776.75 |
+27 (+1.54%)
|
500 |
6 Feb 2024 |
GBX |
1,760.5 |
1,780.5 |
1,749.75 |
1,749.75 |
1,749.75 |
-37.5 (-2.10%)
|
500 |
5 Feb 2024 |
GBX |
1,760.5 |
1,787.25 |
1,760 |
1,787.25 |
1,787.25 |
+6.75 (+0.38%)
|
500 |
2 Feb 2024 |
GBX |
1,760.5 |
1,780.5 |
1,760 |
1,780.5 |
1,780.5 |
+0.75 (+0.04%)
|
500 |
1 Feb 2024 |
GBX |
1,775 |
1,779.75 |
1,757 |
1,779.75 |
1,779.75 |
+14.25 (+0.81%)
|
50 |
31 Jan 2024 |
GBX |
1,756.5 |
1,765.5 |
1,752.5 |
1,765.5 |
1,765.5 |
+12.5 (+0.71%)
|
85 |
30 Jan 2024 |
GBX |
1,750 |
1,753 |
1,750 |
1,753 |
1,753 |
-17.25 (-0.97%)
|
20 |
29 Jan 2024 |
GBX |
1,760 |
1,770.5 |
1,760 |
1,770.25 |
1,770.25 |
+8.25 (+0.47%)
|
50 |