WisdomTree FTSE 100 2x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2023 |
GBX |
1,782 |
1,782.75 |
1,782 |
1,782.75 |
1,782.75 |
-2.75 (-0.15%)
|
6 |
12 Dec 2023 |
GBX |
1,780 |
1,785.5 |
1,759 |
1,785.5 |
1,785.5 |
+0.5 (+0.03%)
|
41 |
11 Dec 2023 |
GBX |
1,790 |
1,790 |
1,770 |
1,785 |
1,785 |
+5 (+0.28%)
|
30 |
8 Dec 2023 |
GBX |
1,790 |
1,790 |
1,770 |
1,780 |
1,780 |
-16.75 (-0.93%)
|
30 |
7 Dec 2023 |
GBX |
1,800 |
1,800 |
1,796.75 |
1,796.75 |
1,796.75 |
+6.75 (+0.38%)
|
13 |
6 Dec 2023 |
GBX |
1,808.5 |
1,808.5 |
1,790 |
1,790 |
1,790 |
-18.75 (-1.04%)
|
723 |
5 Dec 2023 |
GBX |
1,808.5 |
1,808.75 |
1,792 |
1,808.75 |
1,808.75 |
+8.25 (+0.46%)
|
723 |
4 Dec 2023 |
GBX |
1,808.5 |
1,808.5 |
1,792 |
1,800.5 |
1,800.5 |
+13.75 (+0.77%)
|
723 |
1 Dec 2023 |
GBX |
1,800 |
1,800 |
1,786.75 |
1,786.75 |
1,786.75 |
-41.5 (-2.27%)
|
30 |
30 Nov 2023 |
GBX |
1,818 |
1,828.25 |
1,818 |
1,828.25 |
1,828.25 |
-10 (-0.54%)
|
10 |
29 Nov 2023 |
GBX |
1,838.5 |
1,838.5 |
1,830.5 |
1,838.25 |
1,838.25 |
+17.25 (+0.95%)
|
3,239 |
28 Nov 2023 |
GBX |
1,838.5 |
1,838.5 |
1,821 |
1,821 |
1,821 |
+3.25 (+0.18%)
|
3,239 |
27 Nov 2023 |
GBX |
1,818.5 |
1,818.5 |
1,805.5 |
1,817.75 |
1,817.75 |
+15.25 (+0.85%)
|
13 |
24 Nov 2023 |
GBX |
1,818.5 |
1,818.5 |
1,802.5 |
1,802.5 |
1,802.5 |
-0.25 (-0.01%)
|
13 |
23 Nov 2023 |
GBX |
1,802 |
1,802.75 |
1,802 |
1,802.75 |
1,802.75 |
-14 (-0.77%)
|
467 |
22 Nov 2023 |
GBX |
1,802 |
1,816.75 |
1,802 |
1,816.75 |
1,816.75 |
+7 (+0.39%)
|
467 |
21 Nov 2023 |
GBX |
1,800 |
1,809.75 |
1,800 |
1,809.75 |
1,809.75 |
+9 (+0.50%)
|
10 |
20 Nov 2023 |
GBX |
1,800 |
1,800.75 |
1,800 |
1,800.75 |
1,800.75 |
+4.5 (+0.25%)
|
10 |
17 Nov 2023 |
GBX |
1,800 |
1,800 |
1,796.25 |
1,796.25 |
1,796.25 |
-45 (-2.44%)
|
10 |
16 Nov 2023 |
GBX |
1,815 |
1,841.25 |
1,790 |
1,841.25 |
1,841.25 |
+29.25 (+1.61%)
|
2,031 |
15 Nov 2023 |
GBX |
1,815 |
1,815 |
1,790 |
1,812 |
1,812 |
-15.75 (-0.86%)
|
2,031 |
14 Nov 2023 |
GBX |
1,859 |
1,859 |
1,827.75 |
1,827.75 |
1,827.75 |
-9.25 (-0.50%)
|
5 |
13 Nov 2023 |
GBX |
1,835 |
1,837 |
1,820 |
1,837 |
1,837 |
-32.5 (-1.74%)
|
0 |
10 Nov 2023 |
GBX |
1,835 |
1,869.5 |
1,820 |
1,869.5 |
1,869.5 |
+47.5 (+2.61%)
|
25 |
9 Nov 2023 |
GBX |
1,835 |
1,835 |
1,820 |
1,822 |
1,822 |
-29.5 (-1.59%)
|
25 |
8 Nov 2023 |
GBX |
1,851.5 |
1,851.5 |
1,851.5 |
1,851.5 |
1,851.5 |
+3.5 (+0.19%)
|
1 |
7 Nov 2023 |
GBX |
1,851.5 |
1,851.5 |
1,848 |
1,848 |
1,848 |
+7.5 (+0.41%)
|
1 |
6 Nov 2023 |
GBX |
1,838.5 |
1,840.5 |
1,838.5 |
1,840.5 |
1,840.5 |
-8.5 (-0.46%)
|
6,042 |
3 Nov 2023 |
GBX |
1,820 |
1,849 |
1,820 |
1,849 |
1,849 |
+22 (+1.20%)
|
3 |
2 Nov 2023 |
GBX |
1,829 |
1,829 |
1,820 |
1,827 |
1,827 |
-51.75 (-2.75%)
|
11 |