WisdomTree FTSE 100 2x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2013 |
GBX |
8,896.5 |
8,896.5 |
8,896.5 |
8,896.5 |
8,896.5 |
0.0 (0.0%)
|
0 |
12 Aug 2013 |
GBX |
8,896.5 |
8,896.5 |
8,896.5 |
8,896.5 |
8,896.5 |
+12.5 (+0.14%)
|
0 |
9 Aug 2013 |
GBX |
8,884 |
8,884 |
8,884 |
8,884 |
8,884 |
+56 (+0.63%)
|
0 |
8 Aug 2013 |
GBX |
8,828 |
8,828 |
8,828 |
8,828 |
8,828 |
0.0 (0.0%)
|
0 |
7 Aug 2013 |
GBX |
8,828 |
8,828 |
8,828 |
8,828 |
8,828 |
0.0 (0.0%)
|
0 |
6 Aug 2013 |
GBX |
8,828 |
8,828 |
8,828 |
8,828 |
8,828 |
0.0 (0.0%)
|
0 |
5 Aug 2013 |
GBX |
8,828 |
8,828 |
8,828 |
8,828 |
8,828 |
+120 (+1.38%)
|
0 |
2 Aug 2013 |
GBX |
8,708 |
8,708 |
8,708 |
8,708 |
8,708 |
-139 (-1.57%)
|
0 |
1 Aug 2013 |
GBX |
8,847 |
8,847 |
8,847 |
8,847 |
8,847 |
0.0 (0.0%)
|
0 |
31 Jul 2013 |
GBX |
8,847 |
8,847 |
8,847 |
8,847 |
8,847 |
0.0 (0.0%)
|
0 |
30 Jul 2013 |
GBX |
8,847 |
8,847 |
8,847 |
8,847 |
8,847 |
0.0 (0.0%)
|
0 |
29 Jul 2013 |
GBX |
8,847 |
8,847 |
8,847 |
8,847 |
8,847 |
0.0 (0.0%)
|
0 |
26 Jul 2013 |
GBX |
8,847 |
8,847 |
8,847 |
8,847 |
8,847 |
0.0 (0.0%)
|
0 |
25 Jul 2013 |
GBX |
8,847 |
8,847 |
8,847 |
8,847 |
8,847 |
0.0 (0.0%)
|
0 |
24 Jul 2013 |
GBX |
8,847 |
8,847 |
8,847 |
8,847 |
8,847 |
0.0 (0.0%)
|
0 |
23 Jul 2013 |
GBX |
8,847 |
8,847 |
8,847 |
8,847 |
8,847 |
+56.5 (+0.64%)
|
0 |
22 Jul 2013 |
GBX |
8,790.5 |
8,790.5 |
8,790.5 |
8,790.5 |
8,790.5 |
0.0 (0.0%)
|
0 |
19 Jul 2013 |
GBX |
8,790.5 |
8,790.5 |
8,790.5 |
8,790.5 |
8,790.5 |
0.0 (0.0%)
|
0 |
18 Jul 2013 |
GBX |
8,790.5 |
8,790.5 |
8,790.5 |
8,790.5 |
8,790.5 |
0.0 (0.0%)
|
0 |