| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2002 | HKD | 10.4 | 10.5 | 10.2 | 10.35 | 2.9912 | -0.1 (-0.96%) | 9,169,313 |
| 8 Nov 2002 | HKD | 10.8 | 10.8 | 10.45 | 10.45 | 3.0201 | -0.15 (-1.42%) | 14,187,482 |
| 7 Nov 2002 | HKD | 10.65 | 10.8 | 10.6 | 10.6 | 3.0635 | +0.05 (+0.47%) | 18,974,973 |
| 6 Nov 2002 | HKD | 10.45 | 10.6 | 10.45 | 10.55 | 3.049 | +0.25 (+2.43%) | 17,718,449 |
| 5 Nov 2002 | HKD | 10.15 | 10.4 | 10.15 | 10.3 | 2.9768 | +0.15 (+1.48%) | 9,181,300 |
| 4 Nov 2002 | HKD | 10.2 | 10.3 | 10.15 | 10.15 | 2.9334 | +0.05 (+0.50%) | 4,283,010 |
| 1 Nov 2002 | HKD | 10.3 | 10.3 | 10.1 | 10.1 | 2.919 | -0.15 (-1.46%) | 8,480,828 |
| 31 Oct 2002 | HKD | 10.4 | 10.4 | 10.15 | 10.25 | 2.9623 | -0.15 (-1.44%) | 4,451,025 |
| 30 Oct 2002 | HKD | 10.3 | 10.4 | 10.25 | 10.4 | 3.0057 | +0.1 (+0.97%) | 4,850,830 |
| 29 Oct 2002 | HKD | 10.35 | 10.4 | 10.25 | 10.3 | 2.9768 | -0.05 (-0.48%) | 6,499,693 |
| 28 Oct 2002 | HKD | 10.35 | 10.4 | 10.35 | 10.35 | 2.9912 | 0.0 (0.0%) | 5,834,171 |
| 25 Oct 2002 | HKD | 10.2 | 10.35 | 10.2 | 10.35 | 2.9912 | +0.05 (+0.49%) | 4,321,714 |
| 24 Oct 2002 | HKD | 10.25 | 10.3 | 10.2 | 10.3 | 2.9768 | +0.05 (+0.49%) | 6,234,147 |
| 23 Oct 2002 | HKD | 10.1 | 10.3 | 10.1 | 10.25 | 2.9623 | +0.1 (+0.99%) | 4,454,361 |
| 22 Oct 2002 | HKD | 10.15 | 10.2 | 10.1 | 10.15 | 2.9334 | +0.05 (+0.50%) | 4,732,985 |
| 21 Oct 2002 | HKD | 10.1 | 10.2 | 10.05 | 10.1 | 2.919 | +0.05 (+0.50%) | 6,734,010 |
| 18 Oct 2002 | HKD | 10.2 | 10.2 | 10.05 | 10.05 | 2.9045 | -0.1 (-0.99%) | 13,849,079 |
| 17 Oct 2002 | HKD | 10.2 | 10.25 | 10.1 | 10.15 | 2.9334 | -0.05 (-0.49%) | 8,851,409 |
| 16 Oct 2002 | HKD | 10.15 | 10.25 | 10.1 | 10.2 | 2.9479 | +0.05 (+0.49%) | 6,864,704 |
| 15 Oct 2002 | HKD | 10.25 | 10.3 | 10.1 | 10.15 | 2.9334 | -0.05 (-0.49%) | 8,137,960 |
| 14 Oct 2002 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 2.9479 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | HKD | 10.2 | 10.25 | 10.2 | 10.2 | 2.9479 | +0.05 (+0.49%) | 5,036,202 |
| 10 Oct 2002 | HKD | 10.1 | 10.2 | 10.05 | 10.15 | 2.9334 | -0.05 (-0.49%) | 6,149,322 |
| 9 Oct 2002 | HKD | 10.25 | 10.25 | 10.1 | 10.2 | 2.9479 | 0.0 (0.0%) | 4,080,133 |
| 8 Oct 2002 | HKD | 10.35 | 10.4 | 10.2 | 10.2 | 2.9479 | -0.25 (-2.39%) | 8,722,393 |
| 7 Oct 2002 | HKD | 10.4 | 10.5 | 10.3 | 10.45 | 3.0201 | 0.0 (0.0%) | 5,148,079 |
| 4 Oct 2002 | HKD | 10.5 | 10.5 | 10.35 | 10.45 | 3.0201 | -0.05 (-0.48%) | 5,115,801 |
| 3 Oct 2002 | HKD | 10.2 | 10.5 | 10.2 | 10.5 | 3.0346 | +0.2 (+1.94%) | 8,001,145 |
| 2 Oct 2002 | HKD | 10.55 | 10.55 | 10.2 | 10.3 | 2.9768 | -0.2 (-1.90%) | 10,555,879 |
| 1 Oct 2002 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 3.0346 | 0.0 (0.0%) | 0 |
