| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2002 | HKD | 10.15 | 10.2 | 10.05 | 10.1 | 2.919 | +0.05 (+0.50%) | 9,184,740 |
| 29 Jul 2002 | HKD | 10.2 | 10.2 | 10 | 10.05 | 2.9045 | -0.05 (-0.50%) | 11,372,093 |
| 26 Jul 2002 | HKD | 10.25 | 10.35 | 10.05 | 10.1 | 2.919 | -0.2 (-1.94%) | 8,845,874 |
| 25 Jul 2002 | HKD | 10.5 | 10.5 | 10.2 | 10.3 | 2.9768 | +0.1 (+0.98%) | 10,274,629 |
| 24 Jul 2002 | HKD | 10.25 | 10.45 | 10.2 | 10.2 | 2.9479 | -0.2 (-1.92%) | 7,122,029 |
| 23 Jul 2002 | HKD | 10.1 | 10.5 | 10.1 | 10.4 | 3.0057 | +0.2 (+1.96%) | 6,849,802 |
| 22 Jul 2002 | HKD | 10.05 | 10.2 | 10 | 10.2 | 2.9479 | 0.0 (0.0%) | 5,945,019 |
| 19 Jul 2002 | HKD | 10.1 | 10.2 | 10.1 | 10.2 | 2.9479 | -0.05 (-0.49%) | 5,403,726 |
| 18 Jul 2002 | HKD | 10.2 | 10.25 | 10.15 | 10.25 | 2.9623 | +0.15 (+1.49%) | 3,812,120 |
| 17 Jul 2002 | HKD | 10.25 | 10.25 | 10.1 | 10.1 | 2.919 | -0.1 (-0.98%) | 6,871,936 |
| 16 Jul 2002 | HKD | 10.35 | 10.35 | 10.2 | 10.2 | 2.9479 | -0.2 (-1.92%) | 6,317,756 |
| 15 Jul 2002 | HKD | 10.45 | 10.45 | 10.35 | 10.4 | 3.0057 | -0.1 (-0.95%) | 2,089,099 |
| 12 Jul 2002 | HKD | 10.45 | 10.5 | 10.35 | 10.5 | 3.0346 | +0.1 (+0.96%) | 2,856,883 |
| 11 Jul 2002 | HKD | 10.55 | 10.55 | 10.35 | 10.4 | 3.0057 | -0.15 (-1.42%) | 7,469,905 |
| 10 Jul 2002 | HKD | 10.45 | 10.6 | 10.45 | 10.55 | 3.049 | +0.05 (+0.48%) | 5,272,151 |
| 9 Jul 2002 | HKD | 10.5 | 10.6 | 10.4 | 10.5 | 3.0346 | +0.05 (+0.48%) | 6,399,283 |
| 8 Jul 2002 | HKD | 10.6 | 10.6 | 10.35 | 10.45 | 3.0201 | 0.0 (0.0%) | 3,869,005 |
| 5 Jul 2002 | HKD | 10.4 | 10.5 | 10.4 | 10.45 | 3.0201 | +0.05 (+0.48%) | 3,777,200 |
| 4 Jul 2002 | HKD | 10.3 | 10.45 | 10.25 | 10.4 | 3.0057 | +0.1 (+0.97%) | 6,036,962 |
| 3 Jul 2002 | HKD | 10.1 | 10.3 | 10.1 | 10.3 | 2.9768 | +0.05 (+0.49%) | 6,357,169 |
| 2 Jul 2002 | HKD | 10.3 | 10.3 | 10.2 | 10.25 | 2.9623 | -0.15 (-1.44%) | 5,436,003 |
| 1 Jul 2002 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 3.0057 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 10.3 | 10.4 | 10.25 | 10.4 | 3.0057 | +0.1 (+0.97%) | 10,221,136 |
| 27 Jun 2002 | HKD | 10.35 | 10.4 | 10.25 | 10.3 | 2.9768 | 0.0 (0.0%) | 6,804,580 |
| 26 Jun 2002 | HKD | 10.5 | 10.5 | 10.2 | 10.3 | 2.9768 | -0.3 (-2.83%) | 8,978,089 |
| 25 Jun 2002 | HKD | 10.45 | 10.7 | 10.45 | 10.6 | 3.0635 | +0.1 (+0.95%) | 9,479,524 |
| 24 Jun 2002 | HKD | 10.35 | 10.5 | 10.3 | 10.5 | 3.0346 | +0.15 (+1.45%) | 7,007,627 |
| 21 Jun 2002 | HKD | 10.3 | 10.4 | 10.25 | 10.35 | 2.9912 | 0.0 (0.0%) | 7,854,329 |
| 20 Jun 2002 | HKD | 10.2 | 10.35 | 10.05 | 10.35 | 2.9912 | +0.2 (+1.97%) | 6,818,957 |
| 19 Jun 2002 | HKD | 10.35 | 10.45 | 10.15 | 10.15 | 2.9334 | -0.3 (-2.87%) | 9,943,667 |
