Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | HKD | 9.65 | 9.8 | 9.65 | 9.8 | 2.5748 | +0.1 (+1.03%) | 2,030,178 |
10 Sep 2001 | HKD | 9.7 | 9.75 | 9.6 | 9.7 | 2.5485 | -0.05 (-0.51%) | 5,977,281 |
7 Sep 2001 | HKD | 9.8 | 9.8 | 9.65 | 9.75 | 2.5617 | 0.0 (0.0%) | 5,506,104 |
6 Sep 2001 | HKD | 9.8 | 9.8 | 9.75 | 9.75 | 2.5617 | -0.1 (-1.02%) | 2,968,022 |
5 Sep 2001 | HKD | 9.8 | 9.85 | 9.75 | 9.85 | 2.5879 | 0.0 (0.0%) | 2,501,407 |
4 Sep 2001 | HKD | 9.8 | 9.9 | 9.7 | 9.85 | 2.5879 | -0.05 (-0.51%) | 6,550,624 |
3 Sep 2001 | HKD | 9.65 | 9.9 | 9.6 | 9.9 | 2.6011 | +0.25 (+2.59%) | 8,987,598 |
31 Aug 2001 | HKD | 9.85 | 9.85 | 9.65 | 9.65 | 2.5354 | -0.1 (-1.03%) | 5,377,712 |
30 Aug 2001 | HKD | 9.9 | 9.9 | 9.7 | 9.75 | 2.5617 | -0.05 (-0.51%) | 4,787,193 |
29 Aug 2001 | HKD | 9.95 | 9.95 | 9.75 | 9.8 | 2.5748 | -0.15 (-1.51%) | 3,082,485 |
28 Aug 2001 | HKD | 9.9 | 9.95 | 9.75 | 9.95 | 2.6142 | +0.15 (+1.53%) | 2,956,949 |
27 Aug 2001 | HKD | 9.9 | 9.9 | 9.8 | 9.8 | 2.5748 | 0.0 (0.0%) | 2,569,387 |
24 Aug 2001 | HKD | 9.85 | 9.85 | 9.7 | 9.8 | 2.5748 | +0.1 (+1.03%) | 2,516,291 |
23 Aug 2001 | HKD | 9.85 | 9.85 | 9.7 | 9.7 | 2.5485 | -0.05 (-0.51%) | 2,852,476 |
22 Aug 2001 | HKD | 9.8 | 9.9 | 9.75 | 9.75 | 2.5617 | -0.05 (-0.51%) | 3,875,056 |
21 Aug 2001 | HKD | 9.8 | 9.8 | 9.7 | 9.8 | 2.5748 | +0.1 (+1.03%) | 2,692,309 |
20 Aug 2001 | HKD | 9.75 | 9.8 | 9.65 | 9.7 | 2.5485 | 0.0 (0.0%) | 7,781,165 |
17 Aug 2001 | HKD | 9.75 | 9.75 | 9.65 | 9.7 | 2.5485 | +0.05 (+0.52%) | 6,456,466 |
16 Aug 2001 | HKD | 9.7 | 9.7 | 9.65 | 9.65 | 2.5354 | 0.0 (0.0%) | 2,366,329 |
15 Aug 2001 | HKD | 9.65 | 9.7 | 9.6 | 9.65 | 2.5354 | 0.0 (0.0%) | 4,533,637 |
14 Aug 2001 | HKD | 9.7 | 9.7 | 9.6 | 9.65 | 2.5354 | +0.05 (+0.52%) | 4,558,365 |
13 Aug 2001 | HKD | 9.7 | 9.7 | 9.6 | 9.6 | 2.5222 | -0.05 (-0.52%) | 8,241,338 |
10 Aug 2001 | HKD | 9.75 | 9.75 | 9.6 | 9.65 | 2.5354 | -0.05 (-0.52%) | 5,524,858 |
9 Aug 2001 | HKD | 9.75 | 9.75 | 9.55 | 9.7 | 2.5485 | +0.1 (+1.04%) | 5,939,725 |
8 Aug 2001 | HKD | 9.65 | 9.7 | 9.6 | 9.6 | 2.5222 | -0.05 (-0.52%) | 5,344,774 |
7 Aug 2001 | HKD | 9.7 | 9.7 | 9.5 | 9.65 | 2.5354 | +0.05 (+0.52%) | 9,971,154 |
6 Aug 2001 | HKD | 9.95 | 9.95 | 9.55 | 9.6 | 2.5222 | -0.2 (-2.04%) | 3,698,725 |
3 Aug 2001 | HKD | 9.75 | 9.85 | 9.7 | 9.8 | 2.5748 | +0.1 (+1.03%) | 8,017,637 |
2 Aug 2001 | HKD | 9.85 | 9.85 | 9.7 | 9.7 | 2.5485 | -0.1 (-1.02%) | 6,677,408 |
1 Aug 2001 | HKD | 9.75 | 9.8 | 9.65 | 9.8 | 2.5748 | +0.1 (+1.03%) | 7,324,000 |