| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | HKD | 9.6 | 9.7 | 9.5 | 9.7 | 2.5485 | +0.2 (+2.11%) | 3,758,428 |
| 30 Jul 2001 | HKD | 9.6 | 9.65 | 9.4 | 9.5 | 2.496 | 0.0 (0.0%) | 4,953,963 |
| 27 Jul 2001 | HKD | 9.55 | 9.6 | 9.45 | 9.5 | 2.496 | +0.05 (+0.53%) | 2,448,832 |
| 26 Jul 2001 | HKD | 9.6 | 9.6 | 9.3 | 9.45 | 2.4828 | -0.05 (-0.53%) | 4,411,334 |
| 25 Jul 2001 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 2.496 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | HKD | 9.65 | 9.65 | 9.45 | 9.5 | 2.496 | -0.05 (-0.52%) | 6,757,985 |
| 23 Jul 2001 | HKD | 9.4 | 9.55 | 9.35 | 9.55 | 2.5091 | +0.25 (+2.69%) | 1,972,091 |
| 20 Jul 2001 | HKD | 9.45 | 9.5 | 9.3 | 9.3 | 2.4434 | -0.1 (-1.06%) | 7,839,147 |
| 19 Jul 2001 | HKD | 9.55 | 9.55 | 9.35 | 9.4 | 2.4697 | -0.1 (-1.05%) | 7,155,080 |
| 18 Jul 2001 | HKD | 9.5 | 9.55 | 9.4 | 9.5 | 2.496 | +0.05 (+0.53%) | 4,319,486 |
| 17 Jul 2001 | HKD | 9.6 | 9.6 | 9.4 | 9.45 | 2.4828 | -0.05 (-0.53%) | 3,268,299 |
| 16 Jul 2001 | HKD | 9.65 | 9.65 | 9.45 | 9.5 | 2.496 | -0.1 (-1.04%) | 3,116,233 |
| 13 Jul 2001 | HKD | 9.8 | 9.8 | 9.4 | 9.6 | 2.5222 | -0.15 (-1.54%) | 9,601,922 |
| 12 Jul 2001 | HKD | 9.65 | 9.75 | 9.5 | 9.75 | 2.5617 | +0.15 (+1.56%) | 4,888,059 |
| 11 Jul 2001 | HKD | 9.65 | 9.7 | 9.55 | 9.6 | 2.5222 | 0.0 (0.0%) | 3,682,569 |
| 10 Jul 2001 | HKD | 9.45 | 9.7 | 9.45 | 9.6 | 2.5222 | +0.2 (+2.13%) | 3,809,628 |
| 9 Jul 2001 | HKD | 9.45 | 9.55 | 9.3 | 9.4 | 2.4697 | -0.1 (-1.05%) | 10,249,613 |
| 6 Jul 2001 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 2.496 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | HKD | 9.65 | 9.65 | 9.45 | 9.5 | 2.496 | -0.1 (-1.04%) | 6,158,686 |
| 4 Jul 2001 | HKD | 9.6 | 9.7 | 9.55 | 9.6 | 2.5222 | -0.05 (-0.52%) | 6,385,776 |
| 3 Jul 2001 | HKD | 9.9 | 9.9 | 9.55 | 9.65 | 2.5354 | -0.2 (-2.03%) | 6,945,360 |
| 2 Jul 2001 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 2.5879 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | HKD | 9.8 | 9.85 | 9.7 | 9.85 | 2.5879 | +0.15 (+1.55%) | 10,876,559 |
| 28 Jun 2001 | HKD | 9.65 | 9.75 | 9.55 | 9.7 | 2.5485 | +0.1 (+1.04%) | 7,519,393 |
| 27 Jun 2001 | HKD | 9.7 | 9.7 | 9.5 | 9.6 | 2.5222 | -0.05 (-0.52%) | 7,442,525 |
| 26 Jun 2001 | HKD | 9.75 | 9.75 | 9.6 | 9.65 | 2.5354 | -0.05 (-0.52%) | 7,484,563 |
| 25 Jun 2001 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 2.5485 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 9.7 | 9.75 | 9.65 | 9.7 | 2.5485 | 0.0 (0.0%) | 3,526,561 |
| 21 Jun 2001 | HKD | 9.85 | 9.85 | 9.65 | 9.7 | 2.5485 | -0.1 (-1.02%) | 8,867,518 |
| 20 Jun 2001 | HKD | 9.9 | 9.9 | 9.75 | 9.8 | 2.5748 | -0.05 (-0.51%) | 5,768,018 |
