| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | HKD | 9.85 | 9.85 | 9.65 | 9.7 | 2.5485 | -0.1 (-1.02%) | 8,867,518 |
| 20 Jun 2001 | HKD | 9.9 | 9.9 | 9.75 | 9.8 | 2.5748 | -0.05 (-0.51%) | 5,768,018 |
| 19 Jun 2001 | HKD | 9.8 | 9.9 | 9.7 | 9.85 | 2.5879 | +0.1 (+1.03%) | 11,758,102 |
| 18 Jun 2001 | HKD | 9.65 | 9.8 | 9.65 | 9.75 | 2.5617 | +0.05 (+0.52%) | 10,069,675 |
| 15 Jun 2001 | HKD | 9.75 | 9.8 | 9.6 | 9.7 | 2.5485 | -0.05 (-0.51%) | 14,872,515 |
| 14 Jun 2001 | HKD | 10 | 10.1 | 9.65 | 9.75 | 2.5617 | +0.45 (+4.84%) | 26,305,371 |
| 13 Jun 2001 | HKD | 9.25 | 9.35 | 9.25 | 9.3 | 2.4434 | +0.1 (+1.09%) | 6,993,237 |
| 12 Jun 2001 | HKD | 9.15 | 9.25 | 9.15 | 9.2 | 2.4171 | +0.1 (+1.10%) | 5,611,150 |
| 11 Jun 2001 | HKD | 9.25 | 9.35 | 9.05 | 9.1 | 2.3909 | -0.15 (-1.62%) | 12,076,217 |
| 8 Jun 2001 | HKD | 9.3 | 9.3 | 9.2 | 9.25 | 2.4303 | +0.05 (+0.54%) | 6,252,082 |
| 7 Jun 2001 | HKD | 9.25 | 9.25 | 9.15 | 9.2 | 2.4171 | 0.0 (0.0%) | 4,745,192 |
| 6 Jun 2001 | HKD | 9.25 | 9.25 | 9.15 | 9.2 | 2.4171 | +0.05 (+0.55%) | 2,948,382 |
| 5 Jun 2001 | HKD | 9.2 | 9.2 | 9.05 | 9.15 | 2.404 | 0.0 (0.0%) | 4,735,919 |
| 4 Jun 2001 | HKD | 9.3 | 9.3 | 9 | 9.15 | 2.404 | +0.05 (+0.55%) | 9,212,643 |
| 1 Jun 2001 | HKD | 9.2 | 9.25 | 9.1 | 9.1 | 2.3909 | -0.05 (-0.55%) | 7,969,507 |
| 31 May 2001 | HKD | 9.3 | 9.3 | 9.15 | 9.15 | 2.404 | -0.05 (-0.54%) | 7,523,797 |
| 30 May 2001 | HKD | 9.3 | 9.3 | 9.2 | 9.2 | 2.4171 | -0.05 (-0.54%) | 5,938,292 |
| 29 May 2001 | HKD | 9.35 | 9.35 | 9.2 | 9.25 | 2.4303 | -0.05 (-0.54%) | 10,088,510 |
| 28 May 2001 | HKD | 9.35 | 9.35 | 9.3 | 9.3 | 2.4434 | -0.05 (-0.53%) | 5,735,426 |
| 25 May 2001 | HKD | 9.5 | 9.5 | 9.35 | 9.35 | 2.4566 | -0.1 (-1.06%) | 7,390,859 |
| 24 May 2001 | HKD | 9.5 | 9.5 | 9.35 | 9.45 | 2.4828 | 0.0 (0.0%) | 4,280,425 |
| 23 May 2001 | HKD | 9.55 | 9.55 | 9.4 | 9.45 | 2.4828 | -0.05 (-0.53%) | 6,856,468 |
| 22 May 2001 | HKD | 9.75 | 9.8 | 9.45 | 9.5 | 2.496 | -0.1 (-1.04%) | 4,419,280 |
| 21 May 2001 | HKD | 9.6 | 9.75 | 9.6 | 9.6 | 2.5222 | +0.1 (+1.05%) | 4,359,152 |
| 18 May 2001 | HKD | 9.8 | 9.8 | 9.45 | 9.5 | 2.496 | -0.3 (-3.06%) | 4,774,487 |
| 17 May 2001 | HKD | 9.55 | 9.8 | 9.55 | 9.8 | 2.5748 | +0.25 (+2.62%) | 7,146,269 |
| 16 May 2001 | HKD | 9.5 | 9.55 | 9.4 | 9.55 | 2.5091 | +0.1 (+1.06%) | 4,823,052 |
| 15 May 2001 | HKD | 9.45 | 9.55 | 9.35 | 9.45 | 2.4828 | +0.05 (+0.53%) | 4,024,048 |
| 14 May 2001 | HKD | 9.55 | 9.55 | 9.3 | 9.4 | 2.4697 | -0.1 (-1.05%) | 2,980,643 |
| 11 May 2001 | HKD | 9.55 | 9.55 | 9.4 | 9.5 | 2.496 | 0.0 (0.0%) | 3,047,238 |
