Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | HKD | 9.5 | 9.55 | 9.4 | 9.5 | 2.496 | +0.05 (+0.53%) | 4,406,701 |
9 May 2001 | HKD | 9.45 | 9.45 | 9.3 | 9.45 | 2.4828 | +0.05 (+0.53%) | 3,294,847 |
8 May 2001 | HKD | 9.3 | 9.4 | 9.2 | 9.4 | 2.4697 | +0.15 (+1.62%) | 2,965,970 |
7 May 2001 | HKD | 9.25 | 9.4 | 9.2 | 9.25 | 2.4303 | -0.1 (-1.07%) | 2,647,677 |
4 May 2001 | HKD | 9.3 | 9.4 | 9.3 | 9.35 | 2.4566 | +0.05 (+0.54%) | 3,745,224 |
3 May 2001 | HKD | 9.4 | 9.4 | 9.2 | 9.3 | 2.4434 | -0.05 (-0.53%) | 4,259,800 |
2 May 2001 | HKD | 9.5 | 9.5 | 9.1 | 9.35 | 2.4566 | 0.0 (0.0%) | 7,538,781 |
1 May 2001 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 2.4566 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 2.4566 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 9.45 | 9.45 | 9.2 | 9.35 | 2.4566 | 0.0 (0.0%) | 3,799,740 |
26 Apr 2001 | HKD | 9.35 | 9.45 | 9.25 | 9.35 | 2.4566 | +0.1 (+1.08%) | 6,420,095 |
25 Apr 2001 | HKD | 9.25 | 9.35 | 9.2 | 9.25 | 2.4303 | +0.05 (+0.54%) | 5,124,912 |
24 Apr 2001 | HKD | 9.3 | 9.3 | 9.2 | 9.2 | 2.4171 | -0.1 (-1.08%) | 3,601,114 |
23 Apr 2001 | HKD | 9.2 | 9.3 | 9.15 | 9.3 | 2.4434 | +0.15 (+1.64%) | 2,307,417 |
20 Apr 2001 | HKD | 9.2 | 9.35 | 9.1 | 9.15 | 2.404 | 0.0 (0.0%) | 8,231,000 |
19 Apr 2001 | HKD | 9.55 | 9.65 | 9 | 9.15 | 2.404 | -0.25 (-2.66%) | 15,464,600 |
18 Apr 2001 | HKD | 9.55 | 9.7 | 9.35 | 9.4 | 2.4697 | -0.2 (-2.08%) | 4,057,357 |
17 Apr 2001 | HKD | 9.7 | 9.75 | 9.35 | 9.6 | 2.5222 | -0.1 (-1.03%) | 3,282,761 |
16 Apr 2001 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 2.5485 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 2.5485 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 10 | 10 | 9.6 | 9.7 | 2.5485 | -0.105 (-3.96%) | 3,919,804 |
12 Apr 2001 |
|
|||||||
11 Apr 2001 | HKD | 11.25 | 11.25 | 11 | 11.11 | 2.6536 | +0.01 (+0.09%) | 7,296,128 |
10 Apr 2001 | HKD | 11.45 | 11.45 | 11.05 | 11.1 | 2.6512 | -0.2 (-1.77%) | 3,420,657 |
9 Apr 2001 | HKD | 11.45 | 11.45 | 10.95 | 11.3 | 2.699 | -0.05 (-0.44%) | 7,841,390 |
6 Apr 2001 | HKD | 11.05 | 11.45 | 10.9 | 11.35 | 2.7109 | +0.4 (+3.65%) | 5,454,256 |
5 Apr 2001 | HKD | 10.95 | 10.95 | 10.95 | 10.95 | 2.6154 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 10.8 | 10.95 | 10.65 | 10.95 | 2.6154 | +0.164 (+1.52%) | 5,107,636 |
3 Apr 2001 | HKD | 10.7 | 11 | 10.6 | 10.786 | 2.5762 | +0.186 (+1.75%) | 5,232,600 |
2 Apr 2001 | HKD | 10.65 | 10.7 | 10.55 | 10.6 | 2.5318 | 0.0 (0.0%) | 3,291,900 |
30 Mar 2001 | HKD | 10.55 | 10.65 | 10.45 | 10.6 | 2.5318 | +0.05 (+0.47%) | 6,762,215 |