| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2001 | HKD | 10.65 | 10.7 | 10.55 | 10.6 | 2.5318 | 0.0 (0.0%) | 3,291,900 |
| 30 Mar 2001 | HKD | 10.55 | 10.65 | 10.45 | 10.6 | 2.5318 | +0.05 (+0.47%) | 6,762,215 |
| 29 Mar 2001 | HKD | 10.65 | 10.65 | 10.5 | 10.55 | 2.5199 | -0.1 (-0.94%) | 4,616,041 |
| 28 Mar 2001 | HKD | 10.8 | 10.8 | 10.6 | 10.65 | 2.5437 | -0.1 (-0.93%) | 1,819,504 |
| 27 Mar 2001 | HKD | 10.75 | 10.8 | 10.5 | 10.75 | 2.5676 | 0.0 (0.0%) | 3,263,540 |
| 26 Mar 2001 | HKD | 10.6 | 10.8 | 10.6 | 10.75 | 2.5676 | +0.25 (+2.38%) | 4,314,116 |
| 23 Mar 2001 | HKD | 10.55 | 10.6 | 10.45 | 10.5 | 2.5079 | -0.05 (-0.47%) | 9,747,829 |
| 22 Mar 2001 | HKD | 10.5 | 10.7 | 10.5 | 10.55 | 2.5199 | -0.15 (-1.40%) | 3,327,844 |
| 21 Mar 2001 | HKD | 10.8 | 10.8 | 10.55 | 10.7 | 2.5557 | -0.1 (-0.93%) | 3,932,800 |
| 20 Mar 2001 | HKD | 10.95 | 11 | 10.7 | 10.8 | 2.5796 | -0.1 (-0.92%) | 3,426,378 |
| 19 Mar 2001 | HKD | 10.6 | 10.95 | 10.6 | 10.9 | 2.6034 | +0.3 (+2.83%) | 6,138,441 |
| 16 Mar 2001 | HKD | 11 | 11 | 10.5 | 10.6 | 2.5318 | -0.6 (-5.36%) | 11,684,289 |
| 15 Mar 2001 | HKD | 10.2 | 11.2 | 10.2 | 11.2 | 2.6751 | +0.7 (+6.67%) | 10,183,641 |
| 14 Mar 2001 | HKD | 10.8 | 11 | 10.45 | 10.5 | 2.5079 | -0.3 (-2.78%) | 10,988,610 |
| 13 Mar 2001 | HKD | 11 | 11.05 | 10.7 | 10.8 | 2.5796 | -0.35 (-3.14%) | 5,150,871 |
| 12 Mar 2001 | HKD | 11.5 | 11.5 | 11 | 11.15 | 2.6632 | -0.3 (-2.62%) | 4,999,763 |
| 9 Mar 2001 | HKD | 11.4 | 11.45 | 11.3 | 11.45 | 2.7348 | -0.004 (-0.03%) | 2,331,152 |
| 8 Mar 2001 | HKD | 11.5 | 11.55 | 11.4 | 11.454 | 2.7358 | +0.004 (+0.03%) | 2,361,278 |
| 7 Mar 2001 | HKD | 11.7 | 11.7 | 11.4 | 11.45 | 2.7348 | -0.25 (-2.14%) | 3,873,577 |
| 6 Mar 2001 | HKD | 11.8 | 11.85 | 11.65 | 11.7 | 2.7945 | +0.1 (+0.86%) | 1,444,919 |
| 5 Mar 2001 | HKD | 11.75 | 11.8 | 11.55 | 11.6 | 2.7706 | -0.2 (-1.69%) | 5,190,682 |
| 2 Mar 2001 | HKD | 11.45 | 11.8 | 11.45 | 11.8 | 2.8184 | +0.3 (+2.61%) | 10,248,886 |
| 1 Mar 2001 | HKD | 11.65 | 11.65 | 11.5 | 11.5 | 2.7468 | -0.15 (-1.29%) | 4,048,206 |
| 28 Feb 2001 | HKD | 11.35 | 11.9 | 11.35 | 11.65 | 2.7826 | +0.15 (+1.30%) | 7,971,038 |
| 27 Feb 2001 | HKD | 11.6 | 11.6 | 11.4 | 11.5 | 2.7468 | 0.0 (0.0%) | 2,493,811 |
| 26 Feb 2001 | HKD | 11.6 | 11.6 | 11.4 | 11.5 | 2.7468 | -0.05 (-0.43%) | 4,482,837 |
| 23 Feb 2001 | HKD | 11.55 | 11.55 | 11.35 | 11.55 | 2.7587 | 0.0 (0.0%) | 6,334,160 |
| 22 Feb 2001 | HKD | 11.55 | 11.65 | 11.45 | 11.55 | 2.7587 | -0.1 (-0.86%) | 5,897,805 |
| 21 Feb 2001 | HKD | 11.6 | 11.65 | 11.5 | 11.65 | 2.7826 | +0.05 (+0.43%) | 5,358,394 |
| 20 Feb 2001 | HKD | 11.5 | 11.65 | 11.5 | 11.6 | 2.7706 | +0.15 (+1.31%) | 2,239,392 |
