| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2001 | HKD | 11.2 | 11.5 | 11.2 | 11.45 | 2.7348 | +0.2 (+1.78%) | 2,085,620 |
| 16 Feb 2001 | HKD | 11.5 | 11.5 | 11.1 | 11.25 | 2.687 | -0.25 (-2.17%) | 3,731,723 |
| 15 Feb 2001 | HKD | 11.45 | 11.55 | 11.45 | 11.5 | 2.7468 | 0.0 (0.0%) | 3,514,278 |
| 14 Feb 2001 | HKD | 11.6 | 11.65 | 11.45 | 11.5 | 2.7468 | -0.15 (-1.29%) | 5,415,011 |
| 13 Feb 2001 | HKD | 11.75 | 11.75 | 11.55 | 11.65 | 2.7826 | -0.05 (-0.43%) | 4,815,612 |
| 12 Feb 2001 | HKD | 11.95 | 11.95 | 11.5 | 11.7 | 2.7945 | -0.1 (-0.85%) | 3,527,980 |
| 9 Feb 2001 | HKD | 11.8 | 12.1 | 11.7 | 11.8 | 2.8184 | +0.1 (+0.85%) | 14,865,878 |
| 8 Feb 2001 | HKD | 11.45 | 12 | 11.35 | 11.7 | 2.7945 | +0.5 (+4.46%) | 13,249,460 |
| 7 Feb 2001 | HKD | 11.3 | 11.5 | 11.2 | 11.2 | 2.6751 | -0.05 (-0.44%) | 5,034,932 |
| 6 Feb 2001 | HKD | 11.15 | 11.3 | 11.05 | 11.25 | 2.687 | +0.1 (+0.90%) | 3,816,088 |
| 5 Feb 2001 | HKD | 11.2 | 11.25 | 11 | 11.15 | 2.6632 | -0.05 (-0.45%) | 4,514,929 |
| 2 Feb 2001 | HKD | 11.4 | 11.4 | 11.15 | 11.2 | 2.6751 | +0.05 (+0.45%) | 3,374,745 |
| 1 Feb 2001 | HKD | 11.2 | 11.45 | 11.05 | 11.15 | 2.6632 | -0.05 (-0.45%) | 9,436,861 |
| 31 Jan 2001 | HKD | 11.15 | 11.25 | 10.85 | 11.2 | 2.6751 | +0.05 (+0.45%) | 6,901,313 |
| 30 Jan 2001 | HKD | 10.95 | 11.25 | 10.85 | 11.15 | 2.6632 | +0.3 (+2.76%) | 13,540,495 |
| 29 Jan 2001 | HKD | 10.9 | 10.95 | 10.6 | 10.85 | 2.5915 | -0.05 (-0.46%) | 3,456,548 |
| 26 Jan 2001 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 2.6034 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 2.6034 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 2.6034 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 10.95 | 10.95 | 10.75 | 10.9 | 2.6034 | -0.1 (-0.91%) | 1,568,261 |
| 22 Jan 2001 | HKD | 10.65 | 11 | 10.5 | 11 | 2.6273 | +0.3 (+2.80%) | 6,874,081 |
| 19 Jan 2001 | HKD | 10.95 | 11.05 | 10.65 | 10.7 | 2.5557 | -0.15 (-1.38%) | 9,242,425 |
| 18 Jan 2001 | HKD | 11 | 11 | 10.65 | 10.85 | 2.5915 | -0.1 (-0.91%) | 7,032,465 |
| 17 Jan 2001 | HKD | 10.55 | 11 | 10.55 | 10.95 | 2.6154 | +0.4 (+3.79%) | 12,803,854 |
| 16 Jan 2001 | HKD | 10.5 | 10.65 | 10.45 | 10.55 | 2.5199 | +0.2 (+1.93%) | 3,691,662 |
| 15 Jan 2001 | HKD | 10.8 | 10.9 | 10.35 | 10.35 | 2.4721 | -0.35 (-3.27%) | 8,282,615 |
| 12 Jan 2001 | HKD | 10.8 | 10.9 | 10.6 | 10.7 | 2.5557 | -0.05 (-0.47%) | 6,722,097 |
| 11 Jan 2001 | HKD | 11.1 | 11.1 | 10.7 | 10.75 | 2.5676 | -0.25 (-2.27%) | 4,524,305 |
| 10 Jan 2001 | HKD | 11.15 | 11.15 | 11 | 11 | 2.6273 | 0.0 (0.0%) | 8,729,215 |
| 9 Jan 2001 | HKD | 10.75 | 11.1 | 10.55 | 11 | 2.6273 | +0.4 (+3.77%) | 14,499,744 |
