| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2001 | HKD | 11.1 | 11.1 | 10.7 | 10.75 | 2.5676 | -0.25 (-2.27%) | 4,524,305 |
| 10 Jan 2001 | HKD | 11.15 | 11.15 | 11 | 11 | 2.6273 | 0.0 (0.0%) | 8,729,215 |
| 9 Jan 2001 | HKD | 10.75 | 11.1 | 10.55 | 11 | 2.6273 | +0.4 (+3.77%) | 14,499,744 |
| 8 Jan 2001 | HKD | 10.3 | 10.7 | 10.2 | 10.6 | 2.5318 | +0.35 (+3.41%) | 8,675,554 |
| 5 Jan 2001 | HKD | 10.45 | 10.5 | 10.1 | 10.25 | 2.4482 | -0.1 (-0.97%) | 20,660,512 |
| 4 Jan 2001 | HKD | 11.25 | 11.3 | 10.3 | 10.35 | 2.4721 | -0.55 (-5.05%) | 13,564,694 |
| 3 Jan 2001 | HKD | 11.1 | 11.1 | 10.7 | 10.9 | 2.6034 | -0.3 (-2.68%) | 4,125,974 |
| 2 Jan 2001 | HKD | 11.4 | 11.4 | 11.15 | 11.2 | 2.6751 | -0.3 (-2.61%) | 3,264,741 |
| 1 Jan 2001 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 2.7468 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | HKD | 11.35 | 11.5 | 10.95 | 11.5 | 2.7468 | +0.3 (+2.68%) | 6,694,433 |
| 28 Dec 2000 | HKD | 11.4 | 11.5 | 11.2 | 11.2 | 2.6751 | -0.2 (-1.75%) | 7,707,317 |
| 27 Dec 2000 | HKD | 11 | 11.45 | 11 | 11.4 | 2.7229 | +0.4 (+3.64%) | 9,669,702 |
| 26 Dec 2000 | HKD | 11 | 11 | 11 | 11 | 2.6273 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 11 | 11 | 11 | 11 | 2.6273 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 10.95 | 11.05 | 10.95 | 11 | 2.6273 | +0.05 (+0.46%) | 7,160,133 |
| 21 Dec 2000 | HKD | 10.95 | 11.05 | 10.8 | 10.95 | 2.6154 | +0.25 (+2.34%) | 12,762,881 |
| 20 Dec 2000 | HKD | 10.55 | 11 | 10.55 | 10.7 | 2.5557 | +0.15 (+1.42%) | 14,031,158 |
| 19 Dec 2000 | HKD | 10.45 | 10.6 | 10.45 | 10.55 | 2.5199 | +0.1 (+0.96%) | 4,424,338 |
| 18 Dec 2000 | HKD | 10.25 | 10.6 | 10.1 | 10.45 | 2.496 | +0.187 (+1.82%) | 8,144,348 |
| 15 Dec 2000 | HKD | 10.25 | 10.35 | 10.15 | 10.263 | 2.4513 | -0.037 (-0.36%) | 5,060,532 |
| 14 Dec 2000 | HKD | 10.35 | 10.35 | 10.25 | 10.3 | 2.4601 | -0.1 (-0.96%) | 2,584,659 |
| 13 Dec 2000 | HKD | 10.4 | 10.5 | 10.4 | 10.4 | 2.484 | +0.1 (+0.97%) | 4,338,209 |
| 12 Dec 2000 | HKD | 10.5 | 10.5 | 10.15 | 10.3 | 2.4601 | -0.2 (-1.90%) | 5,063,619 |
| 11 Dec 2000 | HKD | 10.25 | 10.55 | 10.25 | 10.5 | 2.5079 | +0.25 (+2.44%) | 11,959,565 |
| 8 Dec 2000 | HKD | 9.95 | 10.3 | 9.95 | 10.25 | 2.4482 | +0.3 (+3.02%) | 17,781,914 |
| 7 Dec 2000 | HKD | 9.75 | 9.95 | 9.75 | 9.95 | 2.3765 | +0.2 (+2.05%) | 6,540,853 |
| 6 Dec 2000 | HKD | 9.9 | 9.9 | 9.75 | 9.75 | 2.3288 | -0.05 (-0.51%) | 9,585,036 |
| 5 Dec 2000 | HKD | 9.85 | 9.85 | 9.75 | 9.8 | 2.3407 | +0.2 (+2.08%) | 6,498,415 |
| 4 Dec 2000 | HKD | 9.6 | 9.85 | 9.55 | 9.6 | 2.2929 | 0.0 (0.0%) | 9,929,830 |
| 1 Dec 2000 | HKD | 9.6 | 9.6 | 9.4 | 9.6 | 2.2929 | -0.2 (-2.04%) | 7,354,933 |
