| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2000 | HKD | 9.8 | 9.9 | 9.65 | 9.8 | 2.3407 | +0.25 (+2.62%) | 12,498,514 |
| 29 Nov 2000 | HKD | 9.65 | 9.9 | 9.5 | 9.55 | 2.281 | -0.2 (-2.05%) | 5,885,275 |
| 28 Nov 2000 | HKD | 9.65 | 9.8 | 9.65 | 9.75 | 2.3288 | 0.0 (0.0%) | 2,907,353 |
| 27 Nov 2000 | HKD | 9.65 | 9.8 | 9.6 | 9.75 | 2.3288 | +0.1 (+1.04%) | 6,576,863 |
| 24 Nov 2000 | HKD | 9.6 | 9.7 | 9.6 | 9.65 | 2.3049 | -0.15 (-1.53%) | 2,921,123 |
| 23 Nov 2000 | HKD | 9.4 | 9.8 | 9.4 | 9.8 | 2.3407 | +0.35 (+3.70%) | 6,795,962 |
| 22 Nov 2000 | HKD | 9.55 | 9.55 | 9.4 | 9.45 | 2.2571 | -0.1 (-1.05%) | 3,981,005 |
| 21 Nov 2000 | HKD | 9.45 | 9.55 | 9.4 | 9.55 | 2.281 | +0.05 (+0.53%) | 2,720,336 |
| 20 Nov 2000 | HKD | 9.4 | 9.65 | 9.4 | 9.5 | 2.2691 | +0.1 (+1.06%) | 5,851,066 |
| 17 Nov 2000 | HKD | 9.45 | 9.5 | 9.4 | 9.4 | 2.2452 | -0.05 (-0.53%) | 7,796,623 |
| 16 Nov 2000 | HKD | 9.5 | 9.5 | 9.45 | 9.45 | 2.2571 | -0.1 (-1.05%) | 5,130,226 |
| 15 Nov 2000 | HKD | 9.55 | 9.6 | 9.5 | 9.55 | 2.281 | 0.0 (0.0%) | 4,006,765 |
| 14 Nov 2000 | HKD | 9.55 | 9.55 | 9.45 | 9.55 | 2.281 | +0.05 (+0.53%) | 5,557,978 |
| 13 Nov 2000 | HKD | 9.45 | 9.55 | 9.4 | 9.5 | 2.2691 | 0.0 (0.0%) | 4,483,725 |
| 10 Nov 2000 | HKD | 9.55 | 9.55 | 9.45 | 9.5 | 2.2691 | -0.15 (-1.55%) | 2,280,311 |
| 9 Nov 2000 | HKD | 9.55 | 9.65 | 9.55 | 9.65 | 2.3049 | +0.1 (+1.05%) | 3,074,713 |
| 8 Nov 2000 | HKD | 9.5 | 9.6 | 9.5 | 9.55 | 2.281 | 0.0 (0.0%) | 1,598,195 |
| 7 Nov 2000 | HKD | 9.45 | 9.65 | 9.45 | 9.55 | 2.281 | +0.15 (+1.60%) | 3,908,921 |
| 6 Nov 2000 | HKD | 9.35 | 9.5 | 9.35 | 9.4 | 2.2452 | +0.1 (+1.08%) | 2,587,336 |
| 3 Nov 2000 | HKD | 9.6 | 9.6 | 9.2 | 9.3 | 2.2213 | -0.25 (-2.62%) | 10,510,742 |
| 2 Nov 2000 | HKD | 9.7 | 9.7 | 9.45 | 9.55 | 2.281 | -0.2 (-2.05%) | 4,987,440 |
| 1 Nov 2000 | HKD | 9.85 | 9.95 | 9.75 | 9.75 | 2.3288 | -0.1 (-1.02%) | 3,769,865 |
| 31 Oct 2000 | HKD | 9.7 | 9.9 | 9.7 | 9.85 | 2.3527 | +0.15 (+1.55%) | 7,132,090 |
| 30 Oct 2000 | HKD | 9.7 | 9.7 | 9.55 | 9.7 | 2.3168 | +0.05 (+0.52%) | 2,484,128 |
| 27 Oct 2000 | HKD | 9.65 | 9.8 | 9.6 | 9.65 | 2.3049 | -0.05 (-0.52%) | 6,957,120 |
| 26 Oct 2000 | HKD | 9.1 | 9.7 | 9.1 | 9.7 | 2.3168 | +0.7 (+7.78%) | 7,376,805 |
| 25 Oct 2000 | HKD | 9 | 9.3 | 9 | 9 | 2.1496 | 0.0 (0.0%) | 1,784,140 |
| 24 Oct 2000 | HKD | 9 | 9.1 | 8.9 | 9 | 2.1496 | 0.0 (0.0%) | 3,313,032 |
| 23 Oct 2000 | HKD | 9.2 | 9.2 | 8.95 | 9 | 2.1496 | -0.2 (-2.17%) | 5,768,597 |
| 20 Oct 2000 | HKD | 9.3 | 9.35 | 9.15 | 9.2 | 2.1974 | -0.05 (-0.54%) | 5,172,998 |
