| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1999 | HKD | 10.3 | 10.3 | 10.1 | 10.2 | 2.2148 | -0.05 (-0.49%) | 3,497,861 |
| 17 Nov 1999 | HKD | 10.7 | 10.7 | 10.25 | 10.25 | 2.2256 | -0.25 (-2.38%) | 3,993,474 |
| 16 Nov 1999 | HKD | 10.3 | 10.5 | 10.1 | 10.5 | 2.2799 | +0.2 (+1.94%) | 9,453,485 |
| 15 Nov 1999 | HKD | 10.3 | 10.35 | 10 | 10.3 | 2.2365 | +0.1 (+0.98%) | 10,014,936 |
| 12 Nov 1999 | HKD | 10.15 | 10.2 | 10 | 10.2 | 2.2148 | +0.05 (+0.49%) | 7,221,800 |
| 11 Nov 1999 | HKD | 10.2 | 10.25 | 10 | 10.15 | 2.2039 | -0.15 (-1.46%) | 7,870,525 |
| 10 Nov 1999 | HKD | 10.1 | 10.3 | 10 | 10.3 | 2.2365 | +0.3 (+3%) | 3,759,567 |
| 9 Nov 1999 | HKD | 10.15 | 10.15 | 9.95 | 10 | 2.1713 | -0.15 (-1.48%) | 10,292,882 |
| 8 Nov 1999 | HKD | 10.3 | 10.3 | 10.1 | 10.15 | 2.2039 | -0.1 (-0.98%) | 3,357,703 |
| 5 Nov 1999 | HKD | 10.15 | 10.3 | 10.05 | 10.25 | 2.2256 | +0.1 (+0.99%) | 7,060,006 |
| 4 Nov 1999 | HKD | 10.1 | 10.35 | 10.05 | 10.15 | 2.2039 | +0.1 (+1.00%) | 3,302,265 |
| 3 Nov 1999 | HKD | 10.35 | 10.4 | 10.05 | 10.05 | 2.1822 | -0.35 (-3.37%) | 2,498,468 |
| 2 Nov 1999 | HKD | 10.3 | 10.4 | 10.2 | 10.4 | 2.2582 | +0.1 (+0.97%) | 2,526,513 |
| 1 Nov 1999 | HKD | 10.3 | 10.45 | 10.25 | 10.3 | 2.2365 | 0.0 (0.0%) | 3,481,150 |
| 29 Oct 1999 | HKD | 10.25 | 10.35 | 10.2 | 10.3 | 2.2365 | +0.15 (+1.48%) | 3,620,754 |
| 28 Oct 1999 | HKD | 10.1 | 10.35 | 10.1 | 10.15 | 2.2039 | +0.15 (+1.50%) | 5,200,558 |
| 27 Oct 1999 | HKD | 10.2 | 10.25 | 9.95 | 10 | 2.1713 | -0.2 (-1.96%) | 4,570,677 |
| 26 Oct 1999 | HKD | 10.25 | 10.35 | 10.15 | 10.2 | 2.2148 | -0.05 (-0.49%) | 1,596,559 |
| 25 Oct 1999 | HKD | 10.15 | 10.4 | 10.05 | 10.25 | 2.2256 | +0.25 (+2.50%) | 4,601,775 |
| 22 Oct 1999 | HKD | 9.9 | 10 | 9.8 | 10 | 2.1713 | +0.1 (+1.01%) | 6,478,822 |
| 21 Oct 1999 | HKD | 10.1 | 10.15 | 9.8 | 9.9 | 2.1496 | -0.1 (-1%) | 4,757,439 |
| 20 Oct 1999 | HKD | 10.2 | 10.25 | 10 | 10 | 2.1713 | -0.05 (-0.50%) | 5,341,292 |
| 19 Oct 1999 | HKD | 10.15 | 10.25 | 10 | 10.05 | 2.1822 | -0.2 (-1.95%) | 3,995,164 |
| 18 Oct 1999 | HKD | 10.25 | 10.25 | 10.25 | 10.25 | 2.2256 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | HKD | 10.4 | 10.4 | 10.2 | 10.25 | 2.2256 | -0.25 (-2.38%) | 3,083,112 |
| 14 Oct 1999 | HKD | 10.25 | 10.5 | 10.15 | 10.5 | 2.2799 | +0.25 (+2.44%) | 5,187,379 |
| 13 Oct 1999 | HKD | 10.3 | 10.3 | 10.1 | 10.25 | 2.2256 | -0.1 (-0.97%) | 5,585,210 |
| 12 Oct 1999 | HKD | 10.4 | 10.45 | 10.3 | 10.35 | 2.2473 | -0.15 (-1.43%) | 3,643,167 |
| 11 Oct 1999 | HKD | 10.75 | 10.8 | 10.5 | 10.5 | 2.2799 | -0.25 (-2.33%) | 3,067,237 |
| 8 Oct 1999 | HKD | 10.65 | 10.75 | 10.55 | 10.75 | 2.3342 | -0.023 (-0.21%) | 1,618,548 |
