Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1999 | HKD | 11 | 11.15 | 10.95 | 11.15 | 2.4211 | +0.25 (+2.29%) | 3,609,427 |
14 Jul 1999 | HKD | 11 | 11.05 | 10.85 | 10.9 | 2.3668 | -0.097 (-0.88%) | 7,331,058 |
13 Jul 1999 | HKD | 11.1 | 11.1 | 10.9 | 10.997 | 2.3878 | -0.003 (-0.03%) | 4,212,829 |
12 Jul 1999 | HKD | 11.2 | 11.3 | 10.95 | 11 | 2.3885 | -0.2 (-1.79%) | 8,536,094 |
9 Jul 1999 | HKD | 11.1 | 11.35 | 11.05 | 11.2 | 2.4319 | +0.05 (+0.45%) | 3,857,723 |
8 Jul 1999 | HKD | 11.2 | 11.35 | 11.05 | 11.15 | 2.4211 | -0.05 (-0.45%) | 4,729,908 |
7 Jul 1999 | HKD | 11.3 | 11.35 | 11.1 | 11.2 | 2.4319 | -0.05 (-0.44%) | 5,861,374 |
6 Jul 1999 | HKD | 11.35 | 11.5 | 11.2 | 11.25 | 2.4428 | -0.05 (-0.44%) | 9,677,488 |
5 Jul 1999 | HKD | 11.35 | 11.4 | 11.2 | 11.3 | 2.4536 | 0.0 (0.0%) | 11,513,143 |
2 Jul 1999 | HKD | 11.4 | 11.55 | 11.15 | 11.3 | 2.4536 | +0.05 (+0.44%) | 14,219,199 |
1 Jul 1999 | HKD | 11.25 | 11.25 | 11.25 | 11.25 | 2.4428 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 11.25 | 11.45 | 11.15 | 11.25 | 2.4428 | 0.0 (0.0%) | 4,432,703 |
29 Jun 1999 | HKD | 11.4 | 11.45 | 11.15 | 11.25 | 2.4428 | -0.05 (-0.44%) | 4,776,793 |
28 Jun 1999 | HKD | 11.3 | 11.4 | 11.3 | 11.3 | 2.4536 | 0.0 (0.0%) | 2,393,195 |
25 Jun 1999 | HKD | 11.35 | 11.55 | 11.25 | 11.3 | 2.4536 | -0.05 (-0.44%) | 3,962,668 |
24 Jun 1999 | HKD | 11.4 | 11.4 | 11.3 | 11.35 | 2.4645 | -0.1 (-0.87%) | 5,545,295 |
23 Jun 1999 | HKD | 11.4 | 11.65 | 11.3 | 11.45 | 2.4862 | -0.05 (-0.43%) | 7,506,595 |
22 Jun 1999 | HKD | 11.5 | 11.7 | 11.4 | 11.5 | 2.497 | 0.0 (0.0%) | 6,683,845 |
21 Jun 1999 | HKD | 11.5 | 11.5 | 11.25 | 11.5 | 2.497 | +0.2 (+1.77%) | 6,959,165 |
18 Jun 1999 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 2.4536 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 11.6 | 11.6 | 11.25 | 11.3 | 2.4536 | -0.6 (-5.04%) | 8,051,568 |
16 Jun 1999 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 2.5839 | 0.0 (0.0%) | 0 |
15 Jun 1999 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 2.5839 | 0.0 (0.0%) | 0 |
14 Jun 1999 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 2.5839 | 0.0 (0.0%) | 0 |
11 Jun 1999 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 2.5839 | 0.0 (0.0%) | 0 |
10 Jun 1999 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 2.5839 | 0.0 (0.0%) | 0 |
9 Jun 1999 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 2.5839 | 0.0 (0.0%) | 0 |
8 Jun 1999 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 2.5839 | 0.0 (0.0%) | 0 |
7 Jun 1999 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 2.5839 | 0.0 (0.0%) | 0 |
4 Jun 1999 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 2.5839 | 0.0 (0.0%) | 0 |