| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | HKD | 6.35 | 6.41 | 6.32 | 6.4 | 6.4 | +0.05 (+0.79%) | 6,207,698 |
| 8 Aug 2023 | HKD | 6.34 | 6.43 | 6.33 | 6.35 | 6.35 | -0.05 (-0.78%) | 9,640,243 |
| 7 Aug 2023 | HKD | 6.36 | 6.44 | 6.32 | 6.4 | 6.4 | +0.02 (+0.31%) | 7,442,307 |
| 4 Aug 2023 | HKD | 6.49 | 6.55 | 6.38 | 6.38 | 6.38 | -0.08 (-1.24%) | 11,445,577 |
| 3 Aug 2023 | HKD | 6.5 | 6.55 | 6.45 | 6.46 | 6.46 | -0.02 (-0.31%) | 12,797,874 |
| 2 Aug 2023 | HKD | 6.66 | 6.66 | 6.46 | 6.48 | 6.48 | -0.21 (-3.14%) | 12,144,534 |
| 1 Aug 2023 | HKD | 6.69 | 6.7 | 6.63 | 6.69 | 6.69 | +0.02 (+0.30%) | 10,189,381 |
| 31 Jul 2023 | HKD | 6.6 | 6.7 | 6.59 | 6.67 | 6.67 | -0.01 (-0.15%) | 15,383,744 |
| 28 Jul 2023 | HKD | 6.64 | 6.69 | 6.58 | 6.68 | 6.68 | +0.02 (+0.30%) | 9,884,597 |
| 27 Jul 2023 | HKD | 6.54 | 6.68 | 6.54 | 6.66 | 6.66 | +0.13 (+1.99%) | 13,687,674 |
| 26 Jul 2023 | HKD | 6.47 | 6.55 | 6.41 | 6.53 | 6.53 | +0.06 (+0.93%) | 9,271,414 |
| 25 Jul 2023 | HKD | 6.45 | 6.51 | 6.38 | 6.47 | 6.47 | +0.1 (+1.57%) | 12,074,890 |
| 24 Jul 2023 | HKD | 6.37 | 6.42 | 6.31 | 6.37 | 6.37 | -0.05 (-0.78%) | 12,512,578 |
| 21 Jul 2023 | HKD | 6.47 | 6.5 | 6.41 | 6.42 | 6.42 | -0.05 (-0.77%) | 13,655,035 |
| 20 Jul 2023 | HKD | 6.48 | 6.52 | 6.43 | 6.47 | 6.47 | +0.04 (+0.62%) | 7,555,670 |
| 19 Jul 2023 | HKD | 6.41 | 6.47 | 6.37 | 6.43 | 6.43 | +0.01 (+0.16%) | 9,112,785 |
| 18 Jul 2023 | HKD | 6.43 | 6.52 | 6.38 | 6.42 | 6.42 | -0.1 (-1.53%) | 7,433,818 |
| 17 Jul 2023 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 6.48 | 6.57 | 6.44 | 6.52 | 6.52 | +0.04 (+0.62%) | 9,827,758 |
| 13 Jul 2023 | HKD | 6.39 | 6.52 | 6.39 | 6.48 | 6.48 | +0.1 (+1.57%) | 14,733,788 |
| 12 Jul 2023 | HKD | 6.38 | 6.44 | 6.35 | 6.38 | 6.38 | 0.0 (0.0%) | 10,430,082 |
| 11 Jul 2023 | HKD | 6.36 | 6.42 | 6.33 | 6.38 | 6.38 | +0.02 (+0.31%) | 10,208,161 |
| 10 Jul 2023 | HKD | 6.52 | 6.58 | 6.36 | 6.36 | 6.36 | -0.08 (-1.24%) | 15,974,100 |
| 7 Jul 2023 | HKD | 6.52 | 6.54 | 6.43 | 6.44 | 6.44 | -0.13 (-1.98%) | 15,334,932 |
| 6 Jul 2023 | HKD | 6.72 | 6.77 | 6.57 | 6.57 | 6.57 | -0.15 (-2.23%) | 17,294,737 |
| 5 Jul 2023 | HKD | 6.74 | 6.78 | 6.7 | 6.72 | 6.72 | -0.03 (-0.44%) | 7,242,344 |
| 4 Jul 2023 | HKD | 6.78 | 6.83 | 6.73 | 6.75 | 6.75 | -0.07 (-1.03%) | 10,063,466 |
| 3 Jul 2023 | HKD | 6.82 | 6.88 | 6.75 | 6.82 | 6.82 | +0.05 (+0.74%) | 10,687,113 |
| 30 Jun 2023 | HKD | 6.75 | 6.81 | 6.72 | 6.77 | 6.77 | +0.03 (+0.45%) | 10,062,556 |
| 29 Jun 2023 | HKD | 6.87 | 6.87 | 6.7 | 6.74 | 6.74 | -0.13 (-1.89%) | 13,464,353 |
