| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | HKD | 6.82 | 6.88 | 6.75 | 6.82 | 6.82 | +0.05 (+0.74%) | 10,687,113 |
| 30 Jun 2023 | HKD | 6.75 | 6.81 | 6.72 | 6.77 | 6.77 | +0.03 (+0.45%) | 10,062,556 |
| 29 Jun 2023 | HKD | 6.87 | 6.87 | 6.7 | 6.74 | 6.74 | -0.13 (-1.89%) | 13,464,353 |
| 28 Jun 2023 | HKD | 6.82 | 6.9 | 6.79 | 6.87 | 6.87 | +0.02 (+0.29%) | 7,278,359 |
| 27 Jun 2023 | HKD | 6.69 | 6.85 | 6.69 | 6.85 | 6.85 | +0.16 (+2.39%) | 14,374,981 |
| 26 Jun 2023 | HKD | 6.79 | 6.81 | 6.69 | 6.69 | 6.69 | -0.06 (-0.89%) | 11,714,269 |
| 23 Jun 2023 | HKD | 6.89 | 6.91 | 6.73 | 6.75 | 6.75 | -0.18 (-2.60%) | 18,117,726 |
| 21 Jun 2023 | HKD | 7 | 7.03 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 9,462,159 |
| 20 Jun 2023 | HKD | 7.03 | 7.09 | 6.97 | 7.03 | 7.03 | 0.0 (0.0%) | 8,271,875 |
| 19 Jun 2023 | HKD | 7.04 | 7.06 | 6.97 | 7.03 | 7.03 | -0.03 (-0.42%) | 7,255,720 |
| 16 Jun 2023 | HKD | 6.9 | 7.08 | 6.85 | 7.06 | 7.06 | +0.19 (+2.77%) | 30,377,718 |
| 15 Jun 2023 | HKD | 6.85 | 6.91 | 6.82 | 6.87 | 6.87 | +0.02 (+0.29%) | 13,884,655 |
| 14 Jun 2023 | HKD | 6.93 | 6.93 | 6.83 | 6.85 | 6.85 | -0.04 (-0.58%) | 10,165,333 |
| 13 Jun 2023 | HKD | 6.9 | 6.95 | 6.82 | 6.89 | 6.89 | -0.01 (-0.14%) | 13,480,535 |
| 12 Jun 2023 | HKD | 6.97 | 6.97 | 6.89 | 6.9 | 6.9 | -0.07 (-1.00%) | 9,278,863 |
| 9 Jun 2023 | HKD | 7.05 | 7.07 | 6.94 | 6.97 | 6.97 | -0.3 (-4.13%) | 11,943,652 |
| 8 Jun 2023 | HKD | 7.27 | 7.3 | 7.23 | 7.27 | 7.27 | 0.0 (0.0%) | 10,721,281 |
| 7 Jun 2023 | HKD | 7.27 | 7.32 | 7.24 | 7.27 | 7.27 | 0.0 (0.0%) | 8,369,358 |
| 6 Jun 2023 | HKD | 7.31 | 7.37 | 7.24 | 7.27 | 7.27 | -0.04 (-0.55%) | 7,906,359 |
| 5 Jun 2023 | HKD | 7.21 | 7.33 | 7.17 | 7.31 | 7.31 | +0.1 (+1.39%) | 17,767,493 |
| 2 Jun 2023 | HKD | 7.08 | 7.24 | 7.08 | 7.21 | 7.21 | +0.13 (+1.84%) | 22,632,096 |
| 1 Jun 2023 | HKD | 7.06 | 7.13 | 7 | 7.08 | 7.08 | +0.02 (+0.28%) | 16,223,939 |
| 31 May 2023 | HKD | 7.16 | 7.21 | 7.04 | 7.06 | 7.06 | -0.15 (-2.08%) | 35,754,102 |
| 30 May 2023 | HKD | 7.3 | 7.31 | 7.13 | 7.21 | 7.21 | -0.07 (-0.96%) | 12,166,811 |
| 29 May 2023 | HKD | 7.21 | 7.36 | 7.21 | 7.28 | 7.28 | -0.05 (-0.68%) | 10,750,375 |
| 25 May 2023 | HKD | 7.29 | 7.34 | 7.26 | 7.33 | 7.33 | -0.02 (-0.27%) | 19,189,221 |
| 24 May 2023 | HKD | 7.3 | 7.39 | 7.23 | 7.35 | 7.35 | +0.03 (+0.41%) | 13,536,029 |
| 23 May 2023 | HKD | 7.35 | 7.39 | 7.25 | 7.32 | 7.32 | -0.07 (-0.95%) | 11,780,250 |
| 22 May 2023 | HKD | 7.44 | 7.45 | 7.35 | 7.39 | 7.39 | -0.05 (-0.67%) | 11,702,557 |
| 19 May 2023 | HKD | 7.28 | 7.47 | 7.23 | 7.44 | 7.44 | +0.14 (+1.92%) | 19,700,093 |
