Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.009 (-4.89%) | 200,000 |
14 Mar 2024 | HKD | 0.175 | 0.184 | 0.175 | 0.184 | 0.184 | -0.002 (-1.08%) | 3,056,000 |
13 Mar 2024 | HKD | 0.19 | 0.19 | 0.182 | 0.186 | 0.186 | -0.004 (-2.11%) | 9,056,000 |
12 Mar 2024 | HKD | 0.184 | 0.19 | 0.175 | 0.19 | 0.19 | +0.006 (+3.26%) | 2,170,000 |
11 Mar 2024 | HKD | 0.191 | 0.191 | 0.172 | 0.184 | 0.184 | +0.009 (+5.14%) | 9,046,000 |
8 Mar 2024 | HKD | 0.159 | 0.175 | 0.159 | 0.175 | 0.175 | 0.0 (0.0%) | 120,001 |
7 Mar 2024 | HKD | 0.172 | 0.18 | 0.162 | 0.175 | 0.175 | 0.0 (0.0%) | 9,704,000 |
6 Mar 2024 | HKD | 0.189 | 0.19 | 0.169 | 0.175 | 0.175 | -0.014 (-7.41%) | 1,773,000 |
5 Mar 2024 | HKD | 0.19 | 0.2 | 0.189 | 0.189 | 0.189 | -0.008 (-4.06%) | 10,912,000 |
4 Mar 2024 | HKD | 0.199 | 0.199 | 0.192 | 0.197 | 0.197 | +0.001 (+0.51%) | 720,000 |
1 Mar 2024 | HKD | 0.201 | 0.201 | 0.188 | 0.196 | 0.196 | -0.01 (-4.85%) | 9,294,000 |
29 Feb 2024 | HKD | 0.202 | 0.208 | 0.198 | 0.206 | 0.206 | +0.004 (+1.98%) | 5,190,000 |
28 Feb 2024 | HKD | 0.193 | 0.204 | 0.192 | 0.202 | 0.202 | +0.005 (+2.54%) | 8,000,000 |
27 Feb 2024 | HKD | 0.202 | 0.209 | 0.193 | 0.197 | 0.197 | -0.012 (-5.74%) | 7,538,000 |
26 Feb 2024 | HKD | 0.203 | 0.215 | 0.195 | 0.209 | 0.209 | -0.002 (-0.95%) | 5,788,000 |
23 Feb 2024 | HKD | 0.184 | 0.22 | 0.183 | 0.211 | 0.211 | +0.027 (+14.67%) | 5,443,800 |
22 Feb 2024 | HKD | 0.14 | 0.184 | 0.14 | 0.184 | 0.184 | +0.04 (+27.78%) | 4,152,000 |
21 Feb 2024 | HKD | 0.124 | 0.164 | 0.124 | 0.144 | 0.144 | +0.017 (+13.39%) | 3,804,000 |
20 Feb 2024 | HKD | 0.127 | 0.127 | 0.125 | 0.127 | 0.127 | 0.0 (0.0%) | 1,274,000 |
19 Feb 2024 | HKD | 0.123 | 0.127 | 0.122 | 0.127 | 0.127 | +0.002 (+1.60%) | 1,334,200 |
16 Feb 2024 | HKD | 0.123 | 0.125 | 0.12 | 0.125 | 0.125 | -0.002 (-1.57%) | 858,000 |
15 Feb 2024 | HKD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 360,000 |
14 Feb 2024 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 860,000 |
9 Feb 2024 | HKD | 0.133 | 0.134 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 180,000 |
8 Feb 2024 | HKD | 0.127 | 0.135 | 0.127 | 0.133 | 0.133 | +0.005 (+3.91%) | 2,310,000 |
7 Feb 2024 | HKD | 0.14 | 0.142 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 3,224,000 |
6 Feb 2024 | HKD | 0.138 | 0.144 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 7,876,000 |
5 Feb 2024 | HKD | 0.126 | 0.139 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,582,000 |
2 Feb 2024 | HKD | 0.125 | 0.139 | 0.12 | 0.125 | 0.125 | -0.004 (-3.10%) | 2,214,000 |
1 Feb 2024 | HKD | 0.151 | 0.151 | 0.092 | 0.129 | 0.129 | -0.017 (-11.64%) | 20,570,000 |