| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 2.87 | 3 | 2.87 | 2.96 | 2.96 | +0.06 (+2.07%) | 12,752,717 |
| 30 Apr 2024 | CNY | 2.87 | 2.93 | 2.84 | 2.9 | 2.9 | +0.02 (+0.69%) | 11,635,500 |
| 29 Apr 2024 | CNY | 2.78 | 2.89 | 2.77 | 2.88 | 2.88 | +0.12 (+4.35%) | 14,872,000 |
| 26 Apr 2024 | CNY | 2.68 | 2.77 | 2.64 | 2.76 | 2.76 | +0.07 (+2.60%) | 17,879,130 |
| 25 Apr 2024 | CNY | 2.66 | 2.74 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 12,511,650 |
| 24 Apr 2024 | CNY | 2.65 | 2.71 | 2.59 | 2.69 | 2.69 | -0.01 (-0.37%) | 16,618,000 |
| 23 Apr 2024 | CNY | 2.68 | 2.75 | 2.64 | 2.7 | 2.7 | +0.04 (+1.50%) | 13,208,100 |
| 22 Apr 2024 | CNY | 2.64 | 2.68 | 2.58 | 2.66 | 2.66 | +0.02 (+0.76%) | 10,131,455 |
| 19 Apr 2024 | CNY | 2.66 | 2.7 | 2.61 | 2.64 | 2.64 | -0.02 (-0.75%) | 8,612,440 |
| 18 Apr 2024 | CNY | 2.72 | 2.73 | 2.64 | 2.66 | 2.66 | -0.05 (-1.85%) | 12,407,280 |
| 17 Apr 2024 | CNY | 2.51 | 2.72 | 2.5 | 2.71 | 2.71 | +0.26 (+10.61%) | 19,081,107 |
| 16 Apr 2024 | CNY | 2.72 | 2.74 | 2.45 | 2.45 | 2.45 | -0.31 (-11.23%) | 23,142,420 |
| 15 Apr 2024 | CNY | 2.92 | 2.95 | 2.71 | 2.76 | 2.76 | -0.18 (-6.12%) | 21,278,960 |
| 12 Apr 2024 | CNY | 3.03 | 3.06 | 2.93 | 2.94 | 2.94 | -0.09 (-2.97%) | 12,731,400 |
| 11 Apr 2024 | CNY | 3 | 3.07 | 2.96 | 3.03 | 3.03 | +0.03 (+1%) | 11,216,100 |
| 10 Apr 2024 | CNY | 3.07 | 3.07 | 2.97 | 3 | 3 | -0.07 (-2.28%) | 11,031,838 |
| 9 Apr 2024 | CNY | 3.02 | 3.08 | 2.98 | 3.07 | 3.07 | +0.05 (+1.66%) | 13,147,631 |
| 8 Apr 2024 | CNY | 3.09 | 3.1 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 11,328,063 |
| 3 Apr 2024 | CNY | 3.11 | 3.15 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 12,501,477 |
| 2 Apr 2024 | CNY | 3.17 | 3.17 | 3.12 | 3.14 | 3.14 | -0.02 (-0.63%) | 12,728,122 |
| 1 Apr 2024 | CNY | 3.07 | 3.16 | 3.07 | 3.16 | 3.16 | +0.08 (+2.60%) | 15,474,195 |
| 29 Mar 2024 | CNY | 3.08 | 3.11 | 3.03 | 3.08 | 3.08 | +0.03 (+0.98%) | 7,625,600 |
| 28 Mar 2024 | CNY | 3.03 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 16,651,553 |
| 27 Mar 2024 | CNY | 3.07 | 3.15 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 19,538,700 |
| 26 Mar 2024 | CNY | 3.15 | 3.16 | 3 | 3.06 | 3.06 | -0.07 (-2.24%) | 23,658,450 |
| 25 Mar 2024 | CNY | 3.06 | 3.22 | 3.06 | 3.13 | 3.13 | +0.07 (+2.29%) | 33,399,868 |
| 22 Mar 2024 | CNY | 3.11 | 3.14 | 3.02 | 3.06 | 3.06 | -0.06 (-1.92%) | 18,515,008 |
| 21 Mar 2024 | CNY | 3.13 | 3.16 | 3.07 | 3.12 | 3.12 | -0.01 (-0.32%) | 16,792,814 |
| 20 Mar 2024 | CNY | 3.1 | 3.17 | 3.06 | 3.13 | 3.13 | +0.06 (+1.95%) | 23,136,243 |
| 19 Mar 2024 | CNY | 3.08 | 3.12 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 24,386,279 |
