| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 50.48 | 50.81 | 49.26 | 49.5 | 49.5 | -0.63 (-1.26%) | 16,147,132 |
| 29 Sep 2020 | USD | 49.79 | 50.58 | 49 | 50.13 | 50.13 | +0.55 (+1.11%) | 18,921,298 |
| 28 Sep 2020 | USD | 50.15 | 50.45 | 49.07 | 49.58 | 49.58 | -0.38 (-0.76%) | 14,391,997 |
| 25 Sep 2020 | USD | 48.5 | 50.4 | 48.01 | 49.96 | 49.96 | +2.63 (+5.56%) | 34,569,925 |
| 24 Sep 2020 | USD | 49.48 | 49.48 | 47.28 | 47.33 | 47.33 | -2.27 (-4.58%) | 17,157,703 |
| 23 Sep 2020 | USD | 48.2 | 49.8 | 47.35 | 49.6 | 49.6 | +1.48 (+3.08%) | 19,532,100 |
| 22 Sep 2020 | USD | 49.2 | 49.2 | 48 | 48.12 | 48.12 | -1.29 (-2.61%) | 11,990,804 |
| 21 Sep 2020 | USD | 49.86 | 51.2 | 49.41 | 49.41 | 49.41 | +0.01 (+0.02%) | 18,059,550 |
| 18 Sep 2020 | USD | 48.95 | 49.89 | 48.6 | 49.4 | 49.4 | -0.09 (-0.18%) | 14,561,138 |
| 17 Sep 2020 | USD | 48.69 | 50.44 | 47.68 | 49.49 | 49.49 | +0.8 (+1.64%) | 25,685,030 |
| 16 Sep 2020 | USD | 49.1 | 49.36 | 48.2 | 48.69 | 48.69 | -0.11 (-0.23%) | 14,385,075 |
| 15 Sep 2020 | USD | 48.9 | 49.44 | 48.2 | 48.8 | 48.8 | +0.44 (+0.91%) | 20,550,956 |
| 14 Sep 2020 | USD | 47.33 | 49.05 | 47 | 48.36 | 48.36 | +1.54 (+3.29%) | 27,155,146 |
| 11 Sep 2020 | USD | 44.82 | 47.2 | 44.82 | 46.82 | 46.82 | +2.03 (+4.53%) | 23,265,237 |
| 10 Sep 2020 | USD | 45.7 | 47.14 | 44.52 | 44.79 | 44.79 | -0.29 (-0.64%) | 23,654,176 |
| 9 Sep 2020 | USD | 45.5 | 45.68 | 43.7 | 45.08 | 45.08 | -1.39 (-2.99%) | 28,778,205 |
| 8 Sep 2020 | USD | 47.63 | 48.18 | 45.6 | 46.47 | 46.47 | -1.5 (-3.13%) | 27,204,795 |
| 7 Sep 2020 | USD | 50.26 | 50.52 | 47.51 | 47.97 | 47.97 | -2.43 (-4.82%) | 31,176,720 |
| 4 Sep 2020 | USD | 50.3 | 50.69 | 49.3 | 50.4 | 50.4 | -1.44 (-2.78%) | 24,780,592 |
| 3 Sep 2020 | USD | 50.4 | 52.89 | 50.01 | 51.84 | 51.84 | +1.48 (+2.94%) | 40,230,688 |
| 2 Sep 2020 | USD | 49.7 | 51.19 | 49.2 | 50.36 | 50.36 | +0.62 (+1.25%) | 23,094,273 |
| 1 Sep 2020 | USD | 48.9 | 50.28 | 48.1 | 49.74 | 49.74 | +0.73 (+1.49%) | 28,610,061 |
| 31 Aug 2020 | USD | 50.65 | 51.09 | 49 | 49.01 | 49.01 | -1.47 (-2.91%) | 29,999,698 |
| 28 Aug 2020 | USD | 49.8 | 50.8 | 48.9 | 50.48 | 50.48 | +0.36 (+0.72%) | 21,505,161 |
| 27 Aug 2020 | USD | 50.7 | 51.2 | 48.42 | 50.12 | 50.12 | -0.31 (-0.61%) | 31,800,242 |
| 26 Aug 2020 | USD | 54.4 | 54.49 | 49.8 | 50.43 | 50.43 | -3.45 (-6.40%) | 45,372,936 |
| 25 Aug 2020 | USD | 53 | 56.58 | 52.8 | 53.88 | 53.88 | +1.24 (+2.36%) | 50,643,972 |
| 24 Aug 2020 | USD | 50.46 | 53.65 | 49.66 | 52.64 | 52.64 | +3.02 (+6.09%) | 42,922,987 |
| 21 Aug 2020 | USD | 49.15 | 51.08 | 49.15 | 49.62 | 49.62 | +1.04 (+2.14%) | 25,228,019 |
| 20 Aug 2020 | USD | 49.09 | 50.08 | 48.4 | 48.58 | 48.58 | -1.51 (-3.01%) | 25,008,412 |
