| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 63.29 | 65.87 | 62.65 | 62.82 | 62.82 | -0.23 (-0.36%) | 20,063,813 |
| 26 May 2020 | USD | 61.96 | 63.49 | 61.62 | 63.05 | 63.05 | +1.57 (+2.55%) | 14,441,452 |
| 25 May 2020 | USD | 60.6 | 61.84 | 58.97 | 61.48 | 61.48 | +0.87 (+1.44%) | 13,442,539 |
| 22 May 2020 | USD | 60.81 | 61.8 | 60 | 60.61 | 60.61 | -0.19 (-0.31%) | 13,910,966 |
| 21 May 2020 | USD | 65.98 | 66 | 60.7 | 60.8 | 60.8 | -3.94 (-6.09%) | 29,097,830 |
| 20 May 2020 | USD | 63.85 | 68 | 63.85 | 64.74 | 64.74 | +1.89 (+3.01%) | 30,221,787 |
| 19 May 2020 | USD | 62.41 | 64.23 | 62.2 | 62.85 | 62.85 | +0.99 (+1.60%) | 13,404,337 |
| 18 May 2020 | USD | 64.9 | 64.9 | 61.4 | 61.86 | 61.86 | -4.38 (-6.61%) | 21,840,398 |
| 15 May 2020 | USD | 66.12 | 67.56 | 65.61 | 66.24 | 66.24 | +0.52 (+0.79%) | 13,071,986 |
| 14 May 2020 | USD | 67.98 | 67.98 | 65.66 | 65.72 | 65.72 | -2.43 (-3.57%) | 13,416,714 |
| 13 May 2020 | USD | 68.2 | 69.2 | 67.54 | 68.15 | 68.15 | -0.65 (-0.94%) | 9,970,496 |
| 12 May 2020 | USD | 66.9 | 68.95 | 66.48 | 68.8 | 68.8 | +1.74 (+2.59%) | 12,659,354 |
| 11 May 2020 | USD | 68.08 | 68.46 | 66.38 | 67.06 | 67.06 | -0.62 (-0.92%) | 12,088,272 |
| 8 May 2020 | USD | 68.59 | 68.88 | 66.58 | 67.68 | 67.68 | -0.48 (-0.70%) | 17,634,380 |
| 7 May 2020 | USD | 69.29 | 69.88 | 68.08 | 68.16 | 68.16 | -1.46 (-2.10%) | 15,768,815 |
| 6 May 2020 | USD | 66.67 | 70.37 | 66.45 | 69.62 | 69.62 | +2.12 (+3.14%) | 23,268,701 |
| 5 May 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 64.83 | 68.17 | 64.82 | 67.5 | 67.5 | +3.67 (+5.75%) | 22,038,351 |
| 29 Apr 2020 | USD | 64.03 | 64.98 | 63.1 | 63.83 | 63.83 | -0.72 (-1.12%) | 11,583,698 |
| 28 Apr 2020 | USD | 62.3 | 65.25 | 61.53 | 64.55 | 64.55 | +2.55 (+4.11%) | 20,377,819 |
| 27 Apr 2020 | USD | 63 | 63.9 | 61.8 | 62 | 62 | -0.81 (-1.29%) | 9,442,010 |
| 24 Apr 2020 | USD | 63 | 64.87 | 62.52 | 62.81 | 62.81 | -0.19 (-0.30%) | 13,817,020 |
| 23 Apr 2020 | USD | 64 | 64.3 | 61.92 | 63 | 63 | -0.94 (-1.47%) | 16,369,665 |
| 22 Apr 2020 | USD | 61.87 | 64 | 61.48 | 63.94 | 63.94 | +1.06 (+1.69%) | 13,652,869 |
| 21 Apr 2020 | USD | 65 | 65.5 | 61.85 | 62.88 | 62.88 | -3.15 (-4.77%) | 23,050,759 |
| 20 Apr 2020 | USD | 65.49 | 66.45 | 63.4 | 66.03 | 66.03 | +2.86 (+4.53%) | 24,875,931 |
| 17 Apr 2020 | USD | 61.6 | 64.3 | 61.6 | 63.17 | 63.17 | +2.79 (+4.62%) | 28,156,340 |
| 16 Apr 2020 | USD | 59.24 | 60.65 | 58.29 | 60.38 | 60.38 | +1.2 (+2.03%) | 12,998,177 |
