| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 61.58 | 61.63 | 59.13 | 59.18 | 59.18 | -1.78 (-2.92%) | 17,097,849 |
| 14 Apr 2020 | USD | 57.96 | 61.16 | 57.61 | 60.96 | 60.96 | +4.17 (+7.34%) | 24,371,742 |
| 13 Apr 2020 | USD | 57 | 58.7 | 54.96 | 56.79 | 56.79 | -2.22 (-3.76%) | 18,887,060 |
| 10 Apr 2020 | USD | 61.17 | 61.8 | 58.56 | 59.01 | 59.01 | -3.73 (-5.95%) | 21,375,424 |
| 9 Apr 2020 | USD | 63.75 | 63.98 | 61.4 | 62.74 | 62.74 | -0.31 (-0.49%) | 13,556,374 |
| 8 Apr 2020 | USD | 62.79 | 64.33 | 62.18 | 63.05 | 63.05 | -0.21 (-0.33%) | 14,679,190 |
| 7 Apr 2020 | USD | 63.22 | 64.2 | 62.18 | 63.26 | 63.26 | +1.89 (+3.08%) | 18,783,876 |
| 6 Apr 2020 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 61.8 | 63.1 | 60.75 | 61.37 | 61.37 | -0.47 (-0.76%) | 17,609,870 |
| 2 Apr 2020 | USD | 58 | 61.88 | 57.61 | 61.84 | 61.84 | +3.44 (+5.89%) | 26,479,722 |
| 1 Apr 2020 | USD | 59.3 | 61.55 | 57.4 | 58.4 | 58.4 | +0.29 (+0.50%) | 29,593,637 |
| 31 Mar 2020 | USD | 57.4 | 58.74 | 56.8 | 58.11 | 58.11 | +2.06 (+3.68%) | 28,695,678 |
| 30 Mar 2020 | USD | 53.21 | 57.68 | 52 | 56.05 | 56.05 | +0.93 (+1.69%) | 30,258,156 |
| 27 Mar 2020 | USD | 56.45 | 57.47 | 54.88 | 55.12 | 55.12 | -0.17 (-0.31%) | 22,662,841 |
| 26 Mar 2020 | USD | 57.59 | 57.59 | 55.25 | 55.29 | 55.29 | -2.9 (-4.98%) | 30,904,747 |
| 25 Mar 2020 | USD | 54.95 | 58.19 | 54.75 | 58.19 | 58.19 | +5.29 (+10%) | 42,014,634 |
| 24 Mar 2020 | USD | 54.3 | 54.75 | 50.45 | 52.9 | 52.9 | -0.38 (-0.71%) | 36,070,813 |
| 23 Mar 2020 | USD | 56.64 | 57.8 | 53.28 | 53.28 | 53.28 | -5.92 (-10%) | 26,522,328 |
| 20 Mar 2020 | USD | 60.42 | 60.68 | 57.4 | 59.2 | 59.2 | +0.25 (+0.42%) | 19,645,248 |
| 19 Mar 2020 | USD | 59.77 | 60.2 | 56.52 | 58.95 | 58.95 | +0.77 (+1.32%) | 23,532,152 |
| 18 Mar 2020 | USD | 60.01 | 62.65 | 58 | 58.18 | 58.18 | -0.9 (-1.52%) | 23,647,947 |
| 17 Mar 2020 | USD | 61.52 | 62 | 57.11 | 59.08 | 59.08 | -0.91 (-1.52%) | 24,741,201 |
| 16 Mar 2020 | USD | 66.1 | 66.8 | 59.99 | 59.99 | 59.99 | -6.67 (-10.01%) | 36,381,089 |
| 13 Mar 2020 | USD | 63 | 68.32 | 63 | 66.66 | 66.66 | -1.12 (-1.65%) | 20,007,088 |
| 12 Mar 2020 | USD | 68.29 | 69.47 | 66.67 | 67.78 | 67.78 | -2.7 (-3.83%) | 22,229,773 |
| 11 Mar 2020 | USD | 72.74 | 72.74 | 69.9 | 70.48 | 70.48 | -1.52 (-2.11%) | 23,365,582 |
| 10 Mar 2020 | USD | 66.77 | 72.4 | 66.37 | 72 | 72 | +4.49 (+6.65%) | 30,903,026 |
| 9 Mar 2020 | USD | 69 | 70.5 | 67.01 | 67.51 | 67.51 | -3.61 (-5.08%) | 21,492,024 |
| 6 Mar 2020 | USD | 69.14 | 72.55 | 68.89 | 71.12 | 71.12 | +0.53 (+0.75%) | 20,699,826 |
| 5 Mar 2020 | USD | 72 | 72.5 | 68.77 | 70.59 | 70.59 | -0.18 (-0.25%) | 22,728,944 |
