| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 69.24 | 72.2 | 68.75 | 70.77 | 70.77 | +0.81 (+1.16%) | 26,031,563 |
| 3 Mar 2020 | USD | 72.01 | 74.51 | 69.15 | 69.96 | 69.96 | +0.66 (+0.95%) | 28,070,052 |
| 2 Mar 2020 | USD | 68.94 | 70.23 | 66.56 | 69.3 | 69.3 | +2.75 (+4.13%) | 28,798,204 |
| 28 Feb 2020 | USD | 69.02 | 70.88 | 66.11 | 66.55 | 66.55 | -6.1 (-8.40%) | 38,843,816 |
| 27 Feb 2020 | USD | 74.2 | 75.89 | 71.5 | 72.65 | 72.65 | -1.74 (-2.34%) | 33,792,187 |
| 26 Feb 2020 | USD | 79.13 | 80.64 | 74.39 | 74.39 | 74.39 | -8.26 (-9.99%) | 47,744,147 |
| 25 Feb 2020 | USD | 74.79 | 85.26 | 74.4 | 82.65 | 82.65 | +5.14 (+6.63%) | 45,733,294 |
| 24 Feb 2020 | USD | 79.24 | 79.3 | 74.76 | 77.51 | 77.51 | -3.15 (-3.91%) | 37,456,972 |
| 21 Feb 2020 | USD | 79.8 | 80.88 | 77.03 | 80.66 | 80.66 | +1.51 (+1.91%) | 28,349,052 |
| 20 Feb 2020 | USD | 80.11 | 80.99 | 77.61 | 79.15 | 79.15 | +0.31 (+0.39%) | 25,838,687 |
| 19 Feb 2020 | USD | 82.18 | 83.4 | 77.02 | 78.84 | 78.84 | -0.21 (-0.27%) | 33,001,648 |
| 18 Feb 2020 | USD | 78.58 | 82.3 | 76.51 | 79.05 | 79.05 | +2.02 (+2.62%) | 37,273,936 |
| 17 Feb 2020 | USD | 70.15 | 77.03 | 70.15 | 77.03 | 77.03 | +7 (+10.00%) | 28,426,872 |
| 14 Feb 2020 | USD | 69.3 | 72.18 | 68.8 | 70.03 | 70.03 | +0.13 (+0.19%) | 21,271,035 |
| 13 Feb 2020 | USD | 69.5 | 73.1 | 69.32 | 69.9 | 69.9 | +0.05 (+0.07%) | 28,047,737 |
| 12 Feb 2020 | USD | 65.01 | 71.07 | 64.88 | 69.85 | 69.85 | +3.77 (+5.71%) | 27,980,443 |
| 11 Feb 2020 | USD | 66.3 | 67 | 64.51 | 66.08 | 66.08 | -0.22 (-0.33%) | 21,503,551 |
| 10 Feb 2020 | USD | 61.5 | 66.45 | 61.03 | 66.3 | 66.3 | +5.28 (+8.65%) | 29,003,207 |
| 7 Feb 2020 | USD | 62.5 | 62.5 | 60.35 | 61.02 | 61.02 | -1.52 (-2.43%) | 20,675,862 |
| 6 Feb 2020 | USD | 57.32 | 63.29 | 57.02 | 62.54 | 62.54 | +3.19 (+5.37%) | 34,753,155 |
| 5 Feb 2020 | USD | 60.8 | 63.68 | 59 | 59.35 | 59.35 | +0.17 (+0.29%) | 36,103,591 |
| 4 Feb 2020 | USD | 56.99 | 59.66 | 55.5 | 59.18 | 59.18 | +4.91 (+9.05%) | 31,501,061 |
| 3 Feb 2020 | USD | 54.27 | 57.25 | 54.27 | 54.27 | 54.27 | -6.03 (-10%) | 37,112,490 |
| 31 Jan 2020 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 61.5 | 63.5 | 59 | 60.3 | 60.3 | -2.4 (-3.83%) | 25,712,377 |
