| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 59.8 | 64.11 | 58.31 | 62.7 | 62.7 | +2.9 (+4.85%) | 32,153,586 |
| 21 Jan 2020 | USD | 60.1 | 60.76 | 59 | 59.8 | 59.8 | -0.49 (-0.81%) | 20,199,347 |
| 20 Jan 2020 | USD | 55.6 | 60.37 | 55.6 | 60.29 | 60.29 | +5.41 (+9.86%) | 40,746,418 |
| 17 Jan 2020 | USD | 55.48 | 56.57 | 54 | 54.88 | 54.88 | -0.3 (-0.54%) | 17,773,749 |
| 16 Jan 2020 | USD | 54.53 | 55.64 | 54.18 | 55.18 | 55.18 | +0.4 (+0.73%) | 15,718,204 |
| 15 Jan 2020 | USD | 54.7 | 54.98 | 53.35 | 54.78 | 54.78 | -0.62 (-1.12%) | 19,380,456 |
| 14 Jan 2020 | USD | 55.47 | 56.57 | 54.7 | 55.4 | 55.4 | +0.56 (+1.02%) | 28,147,331 |
| 13 Jan 2020 | USD | 53.93 | 56.35 | 53.93 | 54.84 | 54.84 | +0.99 (+1.84%) | 23,703,069 |
| 10 Jan 2020 | USD | 52.6 | 54.5 | 51.82 | 53.85 | 53.85 | +1.89 (+3.64%) | 31,973,415 |
| 9 Jan 2020 | USD | 50.88 | 52.61 | 50.5 | 51.96 | 51.96 | +1.37 (+2.71%) | 27,974,549 |
| 8 Jan 2020 | USD | 50.83 | 52.22 | 50.17 | 50.59 | 50.59 | -0.85 (-1.65%) | 22,116,240 |
| 7 Jan 2020 | USD | 51.91 | 52.38 | 50.32 | 51.44 | 51.44 | -0.46 (-0.89%) | 29,404,177 |
| 6 Jan 2020 | USD | 48.5 | 52.72 | 48.47 | 51.9 | 51.9 | +3.81 (+7.92%) | 47,402,752 |
| 3 Jan 2020 | USD | 49.52 | 50.08 | 47.51 | 48.09 | 48.09 | -2.36 (-4.68%) | 40,936,496 |
| 2 Jan 2020 | USD | 50.8 | 51.2 | 49.3 | 50.45 | 50.45 | +0.29 (+0.58%) | 22,840,092 |
| 31 Dec 2019 | USD | 49.7 | 51.05 | 49.2 | 50.16 | 50.16 | +0.83 (+1.68%) | 22,752,048 |
| 30 Dec 2019 | USD | 47.8 | 49.71 | 47.78 | 49.33 | 49.33 | +0.78 (+1.61%) | 24,063,803 |
| 27 Dec 2019 | USD | 52.04 | 52.23 | 48.48 | 48.55 | 48.55 | -3.31 (-6.38%) | 48,033,174 |
| 26 Dec 2019 | USD | 51.98 | 53.37 | 51.11 | 51.86 | 51.86 | -0.25 (-0.48%) | 23,997,934 |
| 25 Dec 2019 | USD | 52.3 | 52.41 | 50.43 | 52.11 | 52.11 | -2.14 (-3.94%) | 40,029,002 |
| 24 Dec 2019 | USD | 52.66 | 55.49 | 51.51 | 54.25 | 54.25 | +1.25 (+2.36%) | 29,478,288 |
| 23 Dec 2019 | USD | 52.65 | 54.27 | 52.35 | 53 | 53 | 0.0 (0.0%) | 19,352,076 |
| 20 Dec 2019 | USD | 55.36 | 55.81 | 52.68 | 53 | 53 | -1.29 (-2.38%) | 24,213,043 |
| 19 Dec 2019 | USD | 53.35 | 54.88 | 53.35 | 54.29 | 54.29 | +0.16 (+0.30%) | 19,903,934 |
| 18 Dec 2019 | USD | 55.57 | 55.79 | 53.66 | 54.13 | 54.13 | -2.21 (-3.92%) | 33,511,347 |
| 17 Dec 2019 | USD | 55.93 | 56.56 | 54.43 | 56.34 | 56.34 | +0.31 (+0.55%) | 29,295,446 |
| 16 Dec 2019 | USD | 53.8 | 57.34 | 53 | 56.03 | 56.03 | +3.5 (+6.66%) | 42,278,999 |
| 13 Dec 2019 | USD | 48.2 | 52.53 | 48.16 | 52.53 | 52.53 | +4.78 (+10.01%) | 43,236,105 |
| 12 Dec 2019 | USD | 47.18 | 48.47 | 47.01 | 47.75 | 47.75 | +0.84 (+1.79%) | 20,503,299 |
| 11 Dec 2019 | USD | 49.84 | 50.29 | 46.41 | 46.91 | 46.91 | -2.96 (-5.94%) | 36,375,110 |
