| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | USD | 27.39 | 28.25 | 26.66 | 27.06 | 27.06 | -0.34 (-1.24%) | 4,538,500 |
| 7 Jul 2010 | USD | 25.98 | 27.73 | 25.8 | 27.4 | 27.4 | +1.62 (+6.28%) | 5,298,400 |
| 6 Jul 2010 | USD | 24.2 | 25.97 | 24.1 | 25.78 | 25.78 | +1.37 (+5.61%) | 4,095,545 |
| 5 Jul 2010 | USD | 25.43 | 25.43 | 24.1 | 24.41 | 24.41 | -1.09 (-4.27%) | 2,239,258 |
| 2 Jul 2010 | USD | 25.7 | 26.07 | 24.02 | 25.5 | 25.5 | -0.4 (-1.54%) | 3,126,847 |
| 1 Jul 2010 | USD | 26.51 | 26.88 | 25.55 | 25.9 | 25.9 | -0.99 (-3.68%) | 2,852,445 |
| 30 Jun 2010 | USD | 25.66 | 27.08 | 24.88 | 26.89 | 26.89 | +0.65 (+2.48%) | 3,677,800 |
| 29 Jun 2010 | USD | 27.85 | 28.4 | 25.85 | 26.24 | 26.24 | -1.92 (-6.82%) | 3,843,844 |
| 28 Jun 2010 | USD | 28.8 | 28.96 | 27.8 | 28.16 | 28.16 | -0.91 (-3.13%) | 2,592,893 |
| 25 Jun 2010 | USD | 29.46 | 29.9 | 28.5 | 29.07 | 29.07 | -0.9 (-3.00%) | 3,376,930 |
| 24 Jun 2010 | USD | 29.16 | 31 | 29.15 | 29.97 | 29.97 | +1.22 (+4.24%) | 6,074,222 |
| 23 Jun 2010 | USD | 28.2 | 28.97 | 27.71 | 28.75 | 28.75 | +0.35 (+1.23%) | 3,199,756 |
| 22 Jun 2010 | USD | 28.5 | 29.3 | 28.3 | 28.4 | 28.4 | -0.62 (-2.14%) | 3,938,451 |
| 21 Jun 2010 | USD | 27.18 | 29.77 | 26.9 | 29.02 | 29.02 | +1.13 (+4.05%) | 5,145,250 |
| 18 Jun 2010 | USD | 30 | 30.45 | 27.5 | 27.89 | 27.89 | -2.66 (-8.71%) | 5,917,033 |
| 17 Jun 2010 | USD | 33.1 | 33.5 | 30.51 | 30.55 | 30.55 | -2.15 (-6.57%) | 5,413,597 |
| 16 Jun 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 32.6 | 33.99 | 32.01 | 32.7 | 32.7 | -0.37 (-1.12%) | 9,251,346 |
| 10 Jun 2010 | USD | 29.58 | 33.11 | 29.5 | 33.07 | 33.07 | +2.97 (+9.87%) | 11,771,414 |
| 9 Jun 2010 | USD | 30.08 | 31.49 | 29.4 | 30.1 | 30.1 | +0.02 (+0.07%) | 6,831,505 |
| 8 Jun 2010 | USD | 30.2 | 30.74 | 29.58 | 30.08 | 30.08 | -0.67 (-2.18%) | 5,158,264 |
| 7 Jun 2010 | USD | 28.46 | 31.21 | 28.4 | 30.75 | 30.75 | +1.48 (+5.06%) | 8,045,151 |
| 4 Jun 2010 | USD | 28.8 | 29.55 | 28.11 | 29.27 | 29.27 | -0.33 (-1.11%) | 5,369,506 |
| 3 Jun 2010 | USD | 30.47 | 30.97 | 29.19 | 29.6 | 29.6 | -1.15 (-3.74%) | 6,259,105 |
| 2 Jun 2010 | USD | 29.6 | 31.5 | 29.4 | 30.75 | 30.75 | +1.19 (+4.03%) | 9,245,494 |
| 1 Jun 2010 | USD | 29.51 | 29.97 | 28.1 | 29.56 | 29.56 | -1.42 (-4.58%) | 7,725,594 |
| 31 May 2010 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 32 | 32.08 | 30.39 | 30.98 | 30.98 | -0.28 (-0.90%) | 9,011,197 |
