| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | USD | 28.2 | 31.26 | 28.01 | 31.26 | 31.26 | +2.84 (+9.99%) | 10,171,688 |
| 26 May 2010 | USD | 28.58 | 29.3 | 27.6 | 28.42 | 28.42 | -0.73 (-2.50%) | 7,713,488 |
| 25 May 2010 | USD | 26.81 | 29.4 | 26.1 | 29.15 | 29.15 | +1.81 (+6.62%) | 9,764,935 |
| 24 May 2010 | USD | 26.09 | 27.34 | 25.8 | 27.34 | 27.34 | +2.49 (+10.02%) | 8,395,473 |
| 21 May 2010 | USD | 21.46 | 24.85 | 21.46 | 24.85 | 24.85 | +2.26 (+10.00%) | 6,795,636 |
| 20 May 2010 | USD | 21.9 | 23.28 | 21.66 | 22.59 | 22.59 | +0.75 (+3.43%) | 6,020,958 |
| 19 May 2010 | USD | 19.68 | 21.84 | 19.43 | 21.84 | 21.84 | +1.99 (+10.03%) | 3,317,975 |
| 18 May 2010 | USD | 20.02 | 20.44 | 18.9 | 19.85 | 19.85 | -10.95 (-35.55%) | 1,648,213 |
| 17 May 2010 | USD | 31.99 | 31.99 | 30.5 | 30.8 | 30.8 | -1.66 (-5.11%) | 1,193,875 |
| 14 May 2010 | USD | 31.51 | 32.95 | 31 | 32.46 | 32.46 | +1.08 (+3.44%) | 1,616,115 |
| 13 May 2010 | USD | 29.99 | 31.45 | 29.59 | 31.38 | 31.38 | +1.62 (+5.44%) | 1,023,659 |
| 12 May 2010 | USD | 30.75 | 31.22 | 29.3 | 29.76 | 29.76 | -1.14 (-3.69%) | 983,373 |
| 11 May 2010 | USD | 32.05 | 32.75 | 30.76 | 30.9 | 30.9 | -0.51 (-1.62%) | 1,055,769 |
| 10 May 2010 | USD | 33.9 | 34 | 30.75 | 31.41 | 31.41 | -2.5 (-7.37%) | 1,465,773 |
| 7 May 2010 | USD | 33 | 34.9 | 32.05 | 33.91 | 33.91 | -0.02 (-0.06%) | 1,391,434 |
| 6 May 2010 | USD | 34.22 | 35.9 | 33.72 | 33.93 | 33.93 | -0.47 (-1.37%) | 1,895,671 |
| 5 May 2010 | USD | 32.85 | 34.48 | 31.91 | 34.4 | 34.4 | +1.5 (+4.56%) | 1,346,851 |
| 4 May 2010 | USD | 31.05 | 33.28 | 30.7 | 32.9 | 32.9 | +0.7 (+2.17%) | 1,300,007 |
| 3 May 2010 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 34.9 | 35.5 | 31.5 | 32.2 | 32.2 | -2.64 (-7.58%) | 1,808,839 |
| 29 Apr 2010 | USD | 36.2 | 37.5 | 34.66 | 34.84 | 34.84 | -1.85 (-5.04%) | 1,134,463 |
| 28 Apr 2010 | USD | 36.08 | 37.86 | 35.3 | 36.69 | 36.69 | -0.53 (-1.42%) | 1,457,952 |
| 27 Apr 2010 | USD | 38.5 | 39.15 | 36.29 | 37.22 | 37.22 | -3.03 (-7.53%) | 2,090,493 |
| 26 Apr 2010 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 40.22 | 41.81 | 39.88 | 40.25 | 40.25 | +0.34 (+0.85%) | 2,547,869 |
| 22 Apr 2010 | USD | 39.14 | 40.88 | 39.02 | 39.91 | 39.91 | +0.53 (+1.35%) | 2,313,568 |
| 21 Apr 2010 | USD | 37.77 | 39.68 | 37.45 | 39.38 | 39.38 | +1.48 (+3.91%) | 2,345,830 |
| 20 Apr 2010 | USD | 36.28 | 37.96 | 35.01 | 37.9 | 37.9 | +0.9 (+2.43%) | 2,146,303 |
| 19 Apr 2010 | USD | 36.62 | 38.49 | 36.28 | 37 | 37 | -0.25 (-0.67%) | 2,276,229 |
| 16 Apr 2010 | USD | 35.58 | 37.51 | 35.06 | 37.25 | 37.25 | +1.65 (+4.63%) | 2,174,083 |
