| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | USD | 38.86 | 39.27 | 35.53 | 35.6 | 35.6 | -3.2 (-8.25%) | 3,098,214 |
| 14 Apr 2010 | USD | 38.55 | 40.45 | 38.09 | 38.8 | 38.8 | -0.88 (-2.22%) | 2,248,406 |
| 13 Apr 2010 | USD | 44.09 | 44.09 | 39.68 | 39.68 | 39.68 | -4.41 (-10.00%) | 4,160,893 |
| 12 Apr 2010 | USD | 43.3 | 44.69 | 43.1 | 44.09 | 44.09 | +0.61 (+1.40%) | 2,657,077 |
| 9 Apr 2010 | USD | 41.65 | 43.99 | 41.65 | 43.48 | 43.48 | +1.48 (+3.52%) | 3,050,941 |
| 8 Apr 2010 | USD | 42.04 | 44.99 | 41.3 | 42 | 42 | -0.1 (-0.24%) | 4,166,199 |
| 7 Apr 2010 | USD | 39.39 | 43.16 | 38.9 | 42.1 | 42.1 | +2.73 (+6.93%) | 3,759,321 |
| 6 Apr 2010 | USD | 38.3 | 39.8 | 38.01 | 39.37 | 39.37 | +1.02 (+2.66%) | 1,653,441 |
| 5 Apr 2010 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 37.9 | 39.39 | 37.2 | 38.35 | 38.35 | -0.16 (-0.42%) | 1,991,472 |
| 1 Apr 2010 | USD | 38.48 | 40.6 | 38.01 | 38.51 | 38.51 | +0.15 (+0.39%) | 3,855,941 |
| 31 Mar 2010 | USD | 36.89 | 38.99 | 36.52 | 38.36 | 38.36 | +1.43 (+3.87%) | 2,860,045 |
| 30 Mar 2010 | USD | 36.54 | 37.28 | 35.8 | 36.93 | 36.93 | +0.4 (+1.09%) | 1,729,498 |
| 29 Mar 2010 | USD | 37.91 | 38 | 34.51 | 36.53 | 36.53 | -1.37 (-3.61%) | 2,859,840 |
| 26 Mar 2010 | USD | 37.36 | 38.5 | 36 | 37.9 | 37.9 | +0.7 (+1.88%) | 3,261,601 |
| 25 Mar 2010 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 35.9 | 37.3 | 35.75 | 37.2 | 37.2 | +1.49 (+4.17%) | 2,303,502 |
| 23 Mar 2010 | USD | 35.97 | 36.53 | 35.09 | 35.71 | 35.71 | -0.25 (-0.70%) | 1,791,995 |
| 22 Mar 2010 | USD | 35.09 | 36 | 35.09 | 35.96 | 35.96 | +1.01 (+2.89%) | 1,727,713 |
| 19 Mar 2010 | USD | 34.62 | 35.11 | 34.5 | 34.95 | 34.95 | +0.02 (+0.06%) | 1,162,861 |
| 18 Mar 2010 | USD | 34.36 | 35.7 | 34.36 | 34.93 | 34.93 | +0.98 (+2.89%) | 2,495,315 |
| 17 Mar 2010 | USD | 32.81 | 33.95 | 32.81 | 33.95 | 33.95 | +0.82 (+2.48%) | 1,625,072 |
| 16 Mar 2010 | USD | 33.39 | 33.99 | 32.58 | 33.13 | 33.13 | -0.09 (-0.27%) | 1,212,913 |
| 15 Mar 2010 | USD | 33.23 | 33.48 | 32.51 | 33.22 | 33.22 | -0.01 (-0.03%) | 1,307,915 |
| 12 Mar 2010 | USD | 32.21 | 34.3 | 31.98 | 33.23 | 33.23 | +1.12 (+3.49%) | 3,052,235 |
| 11 Mar 2010 | USD | 31.86 | 32.38 | 31 | 32.11 | 32.11 | +0.13 (+0.41%) | 966,598 |
| 10 Mar 2010 | USD | 32.19 | 32.93 | 31.4 | 31.98 | 31.98 | -0.22 (-0.68%) | 802,133 |
| 9 Mar 2010 | USD | 32.6 | 32.6 | 31.5 | 32.2 | 32.2 | -0.19 (-0.59%) | 1,012,542 |
| 8 Mar 2010 | USD | 31.88 | 32.52 | 31.52 | 32.39 | 32.39 | +0.53 (+1.66%) | 1,064,000 |
| 5 Mar 2010 | USD | 31.41 | 32.15 | 31.41 | 31.86 | 31.86 | +0.56 (+1.79%) | 1,184,638 |
