| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 37.09 | 37.38 | 36.6 | 36.97 | 36.97 | +0.2 (+0.54%) | 710,311 |
| 20 Jan 2010 | USD | 37.77 | 38.19 | 36.67 | 36.77 | 36.77 | -0.96 (-2.54%) | 963,316 |
| 19 Jan 2010 | USD | 38.06 | 38.3 | 37.51 | 37.73 | 37.73 | -0.33 (-0.87%) | 705,588 |
| 18 Jan 2010 | USD | 38.38 | 38.73 | 37.5 | 38.06 | 38.06 | -0.59 (-1.53%) | 1,102,128 |
| 15 Jan 2010 | USD | 39 | 39.29 | 38.3 | 38.65 | 38.65 | -0.45 (-1.15%) | 1,053,396 |
| 14 Jan 2010 | USD | 37.56 | 39.35 | 37.56 | 39.1 | 39.1 | +1.78 (+4.77%) | 1,929,966 |
| 13 Jan 2010 | USD | 37.19 | 37.85 | 36.8 | 37.32 | 37.32 | -0.42 (-1.11%) | 735,443 |
| 12 Jan 2010 | USD | 37.18 | 37.85 | 36.66 | 37.74 | 37.74 | +0.75 (+2.03%) | 924,633 |
| 11 Jan 2010 | USD | 36.59 | 37.5 | 36.2 | 36.99 | 36.99 | +0.19 (+0.52%) | 905,968 |
| 8 Jan 2010 | USD | 37.45 | 37.45 | 36.2 | 36.8 | 36.8 | -0.84 (-2.23%) | 1,410,220 |
| 7 Jan 2010 | USD | 38.1 | 38.48 | 37.2 | 37.64 | 37.64 | -0.56 (-1.47%) | 952,071 |
| 6 Jan 2010 | USD | 38.94 | 38.94 | 38.2 | 38.2 | 38.2 | -0.74 (-1.90%) | 1,093,744 |
| 5 Jan 2010 | USD | 39.52 | 39.72 | 38.17 | 38.94 | 38.94 | -0.53 (-1.34%) | 912,396 |
| 4 Jan 2010 | USD | 39.7 | 39.9 | 39.24 | 39.47 | 39.47 | -0.08 (-0.20%) | 727,706 |
| 1 Jan 2010 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 39.5 | 39.96 | 39 | 39.55 | 39.55 | +0.06 (+0.15%) | 821,653 |
| 30 Dec 2009 | USD | 38.81 | 40.5 | 38.57 | 39.49 | 39.49 | +0.72 (+1.86%) | 1,537,165 |
| 29 Dec 2009 | USD | 38.8 | 38.89 | 38 | 38.77 | 38.77 | +0.31 (+0.81%) | 973,048 |
| 28 Dec 2009 | USD | 38 | 38.89 | 37.81 | 38.46 | 38.46 | +0.23 (+0.60%) | 911,980 |
| 25 Dec 2009 | USD | 39.4 | 39.4 | 38.11 | 38.23 | 38.23 | -1.36 (-3.44%) | 1,251,339 |
| 24 Dec 2009 | USD | 38.5 | 39.65 | 38.28 | 39.59 | 39.59 | +0.53 (+1.36%) | 1,448,746 |
| 23 Dec 2009 | USD | 37.9 | 39.4 | 37.9 | 39.06 | 39.06 | +0.86 (+2.25%) | 1,141,771 |
| 22 Dec 2009 | USD | 40.18 | 40.28 | 38 | 38.2 | 38.2 | -1.95 (-4.86%) | 1,046,004 |
| 21 Dec 2009 | USD | 39.33 | 40.46 | 39.11 | 40.15 | 40.15 | +0.27 (+0.68%) | 1,042,980 |
| 18 Dec 2009 | USD | 38.9 | 40.8 | 37.58 | 39.88 | 39.88 | +0.88 (+2.26%) | 2,089,798 |
| 17 Dec 2009 | USD | 40.5 | 40.99 | 39 | 39 | 39 | -1.77 (-4.34%) | 1,584,708 |
| 16 Dec 2009 | USD | 42 | 42.44 | 40.7 | 40.77 | 40.77 | -1.63 (-3.84%) | 1,744,294 |
| 15 Dec 2009 | USD | 42.53 | 43.49 | 42.3 | 42.4 | 42.4 | +0.05 (+0.12%) | 1,173,399 |
| 14 Dec 2009 | USD | 43 | 43.65 | 41.6 | 42.35 | 42.35 | -1.26 (-2.89%) | 1,680,564 |
| 11 Dec 2009 | USD | 45.29 | 45.82 | 42.57 | 43.61 | 43.61 | -1.59 (-3.52%) | 2,419,612 |
