Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | CNY | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Jun 2022 | CNY | 1.24 | 1.25 | 1.06 | 1.09 | 1.09 | -0.14 (-11.38%) | 18,039,310 |
27 Jun 2022 | CNY | 1.24 | 1.27 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 8,200,650 |
24 Jun 2022 | CNY | 1.3 | 1.32 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 5,815,560 |
23 Jun 2022 | CNY | 1.33 | 1.39 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 7,167,650 |
22 Jun 2022 | CNY | 1.46 | 1.47 | 1.32 | 1.33 | 1.33 | -0.13 (-8.90%) | 8,752,550 |
21 Jun 2022 | CNY | 1.28 | 1.5 | 1.25 | 1.46 | 1.46 | +0.19 (+14.96%) | 11,215,180 |
20 Jun 2022 | CNY | 1.21 | 1.31 | 1.21 | 1.27 | 1.27 | +0.08 (+6.72%) | 7,932,060 |
17 Jun 2022 | CNY | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 5,561,220 |
16 Jun 2022 | CNY | 1.21 | 1.27 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 6,686,410 |
15 Jun 2022 | CNY | 1.25 | 1.25 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 9,446,340 |
14 Jun 2022 | CNY | 1.21 | 1.29 | 1.21 | 1.25 | 1.25 | +0.05 (+4.17%) | 7,384,730 |
13 Jun 2022 | CNY | 1.14 | 1.23 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 6,515,890 |
10 Jun 2022 | CNY | 1.19 | 1.2 | 1.09 | 1.15 | 1.15 | -0.04 (-3.36%) | 9,811,540 |
9 Jun 2022 | CNY | 1.21 | 1.22 | 1.13 | 1.19 | 1.19 | -0.03 (-2.46%) | 11,750,250 |
8 Jun 2022 | CNY | 1.52 | 1.54 | 1.16 | 1.22 | 1.22 | -1.81 (-59.74%) | 38,959,570 |
7 Jun 2022 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
6 Jun 2022 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
2 Jun 2022 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
1 Jun 2022 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
31 May 2022 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
30 May 2022 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
27 May 2022 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
26 May 2022 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
25 May 2022 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
24 May 2022 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
23 May 2022 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
20 May 2022 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
19 May 2022 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
6 May 2022 | CNY | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |