| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 1.7 | 1.7 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 19,270,722 |
| 24 Jun 2024 | CNY | 1.63 | 1.67 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 25,575,848 |
| 21 Jun 2024 | CNY | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 16,652,395 |
| 20 Jun 2024 | CNY | 1.73 | 1.74 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 26,345,591 |
| 19 Jun 2024 | CNY | 1.78 | 1.79 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 19,844,101 |
| 18 Jun 2024 | CNY | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 20,168,295 |
| 17 Jun 2024 | CNY | 1.79 | 1.81 | 1.75 | 1.76 | 1.76 | -0.05 (-2.76%) | 25,245,797 |
| 14 Jun 2024 | CNY | 1.79 | 1.81 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 24,320,516 |
| 13 Jun 2024 | CNY | 1.8 | 1.82 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 32,127,545 |
| 12 Jun 2024 | CNY | 1.78 | 1.85 | 1.77 | 1.82 | 1.82 | +0.03 (+1.68%) | 42,703,962 |
| 11 Jun 2024 | CNY | 1.8 | 1.85 | 1.77 | 1.79 | 1.79 | +0.04 (+2.29%) | 49,814,850 |
| 7 Jun 2024 | CNY | 1.7 | 1.75 | 1.69 | 1.75 | 1.75 | +0.07 (+4.17%) | 34,791,430 |
| 6 Jun 2024 | CNY | 1.73 | 1.76 | 1.67 | 1.68 | 1.68 | -0.06 (-3.45%) | 45,504,610 |
| 5 Jun 2024 | CNY | 1.74 | 1.77 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 23,024,087 |
| 4 Jun 2024 | CNY | 1.77 | 1.77 | 1.72 | 1.76 | 1.76 | -0.01 (-0.56%) | 34,989,649 |
| 3 Jun 2024 | CNY | 1.84 | 1.85 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 32,104,200 |
| 31 May 2024 | CNY | 1.8 | 1.85 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 24,361,809 |
| 30 May 2024 | CNY | 1.78 | 1.82 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 31,486,116 |
| 29 May 2024 | CNY | 1.84 | 1.88 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 43,316,180 |
| 28 May 2024 | CNY | 1.89 | 1.9 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 32,329,498 |
| 27 May 2024 | CNY | 1.92 | 1.92 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 28,425,700 |
| 24 May 2024 | CNY | 1.9 | 1.94 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 23,395,992 |
| 23 May 2024 | CNY | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 30,524,623 |
| 22 May 2024 | CNY | 1.93 | 1.96 | 1.91 | 1.96 | 1.96 | +0.03 (+1.55%) | 31,571,416 |
| 21 May 2024 | CNY | 1.95 | 1.98 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 37,953,193 |
| 20 May 2024 | CNY | 2 | 2 | 1.87 | 1.95 | 1.95 | -0.09 (-4.41%) | 69,944,871 |
| 17 May 2024 | CNY | 2.03 | 2.06 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 48,193,651 |
| 16 May 2024 | CNY | 1.99 | 2.05 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 50,795,471 |
| 15 May 2024 | CNY | 1.96 | 2.06 | 1.94 | 2 | 2 | +0.04 (+2.04%) | 63,978,242 |
| 14 May 2024 | CNY | 1.94 | 1.98 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 41,489,127 |
