| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | CNY | 4.1142 | 4.1767 | 4.0617 | 4.0667 | 4.0667 | -0.083 (-1.99%) | 8,660,047 |
| 21 Sep 2011 | CNY | 4.0492 | 4.1667 | 4.0492 | 4.1492 | 4.1492 | +0.095 (+2.34%) | 11,901,674 |
| 20 Sep 2011 | CNY | 4.0192 | 4.0967 | 4.0192 | 4.0542 | 4.0542 | +0.003 (+0.06%) | 7,680,931 |
| 19 Sep 2011 | CNY | 4.0992 | 4.1142 | 4.0192 | 4.0517 | 4.0517 | -0.068 (-1.64%) | 7,973,921 |
| 16 Sep 2011 | CNY | 4.1392 | 4.1667 | 4.0792 | 4.1192 | 4.1192 | 0.0 (0.0%) | 7,032,614 |
| 15 Sep 2011 | CNY | 4.1317 | 4.1767 | 4.0767 | 4.1192 | 4.1192 | -0.013 (-0.30%) | 11,902,170 |
| 14 Sep 2011 | CNY | 4.0717 | 4.1467 | 3.9967 | 4.1317 | 4.1317 | +0.058 (+1.41%) | 19,669,638 |
| 13 Sep 2011 | CNY | 4.2168 | 4.2168 | 4.0567 | 4.0742 | 4.0742 | -0.193 (-4.51%) | 27,032,778 |
| 9 Sep 2011 | CNY | 4.2268 | 4.3518 | 4.1943 | 4.2668 | 4.2668 | +0.015 (+0.35%) | 15,462,585 |
| 8 Sep 2011 | CNY | 4.3143 | 4.3918 | 4.2293 | 4.2518 | 4.2518 | -0.052 (-1.22%) | 17,817,742 |
| 7 Sep 2011 | CNY | 4.2468 | 4.3143 | 4.2043 | 4.3043 | 4.3043 | +0.09 (+2.14%) | 18,182,978 |
| 6 Sep 2011 | CNY | 4.1517 | 4.2668 | 4.1342 | 4.2143 | 4.2143 | +0.013 (+0.30%) | 17,786,719 |
| 5 Sep 2011 | CNY | 4.2418 | 4.2868 | 4.1893 | 4.2018 | 4.2018 | -0.1 (-2.32%) | 15,731,573 |
| 2 Sep 2011 | CNY | 4.2218 | 4.3393 | 4.1542 | 4.3018 | 4.3018 | +0.065 (+1.53%) | 21,563,552 |
| 1 Sep 2011 | CNY | 4.3443 | 4.3718 | 4.2268 | 4.2368 | 4.2368 | -0.102 (-2.36%) | 20,103,785 |
| 31 Aug 2011 | CNY | 4.3468 | 4.3893 | 4.2518 | 4.3393 | 4.3393 | -0.007 (-0.17%) | 27,447,121 |
| 30 Aug 2011 | CNY | 4.4269 | 4.4844 | 4.3468 | 4.3468 | 4.3468 | -0.09 (-2.03%) | 26,969,165 |
| 29 Aug 2011 | CNY | 4.2968 | 4.6194 | 4.2768 | 4.4369 | 4.4369 | +0.17 (+3.99%) | 50,905,647 |
| 25 Aug 2011 | CNY | 4.3268 | 4.3268 | 4.1868 | 4.2668 | 4.2668 | -0.003 (-0.06%) | 30,644,531 |
| 24 Aug 2011 | CNY | 4.2518 | 4.2943 | 4.1993 | 4.2693 | 4.2693 | 0.0 (0.0%) | 34,756,308 |
| 23 Aug 2011 | CNY | 4.1042 | 4.2768 | 4.1042 | 4.2693 | 4.2693 | +0.18 (+4.40%) | 53,964,195 |
| 22 Aug 2011 | CNY | 4.1517 | 4.1842 | 4.0492 | 4.0892 | 4.0892 | -0.037 (-0.91%) | 21,239,503 |
| 19 Aug 2011 | CNY | 3.9992 | 4.2143 | 3.9767 | 4.1267 | 4.1267 | +0.077 (+1.91%) | 29,315,150 |
| 18 Aug 2011 | CNY | 4.1767 | 4.1893 | 4.0242 | 4.0492 | 4.0492 | -0.11 (-2.64%) | 25,762,028 |
| 17 Aug 2011 | CNY | 4.1042 | 4.2693 | 4.1042 | 4.1592 | 4.1592 | +0.037 (+0.91%) | 40,172,133 |
| 16 Aug 2011 | CNY | 4.1467 | 4.1717 | 4.0667 | 4.1217 | 4.1217 | -0.025 (-0.60%) | 23,020,404 |
| 15 Aug 2011 | CNY | 4.1342 | 4.2018 | 4.0892 | 4.1467 | 4.1467 | +0.018 (+0.42%) | 37,080,359 |
| 12 Aug 2011 | CNY | 3.9642 | 4.2443 | 3.9592 | 4.1292 | 4.1292 | +0.17 (+4.29%) | 80,570,192 |
| 11 Aug 2011 | CNY | 3.7516 | 3.9817 | 3.7416 | 3.9592 | 3.9592 | +0.168 (+4.42%) | 56,937,379 |
| 10 Aug 2011 | CNY | 3.8266 | 3.8691 | 3.7891 | 3.7916 | 3.7916 | +0.018 (+0.46%) | 17,707,536 |
