| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | CNY | 3.8741 | 3.9141 | 3.7666 | 3.8641 | 3.8641 | -0.028 (-0.71%) | 26,781,207 |
| 11 May 2011 | CNY | 3.8966 | 3.9617 | 3.8591 | 3.8916 | 3.8916 | -0.022 (-0.57%) | 34,310,710 |
| 10 May 2011 | CNY | 3.9767 | 3.9767 | 3.8766 | 3.9141 | 3.9141 | -0.038 (-0.95%) | 49,008,327 |
| 9 May 2011 | CNY | 3.7766 | 3.9967 | 3.7766 | 3.9517 | 3.9517 | +0.31 (+8.52%) | 87,324,038 |
| 6 May 2011 | CNY | 3.6515 | 3.6965 | 3.6015 | 3.6415 | 3.6415 | -0.058 (-1.55%) | 19,853,493 |
| 5 May 2011 | CNY | 3.4514 | 3.7366 | 3.4514 | 3.699 | 3.699 | +0.233 (+6.71%) | 38,398,397 |
| 4 May 2011 | CNY | 3.5015 | 3.5665 | 3.4564 | 3.4664 | 3.4664 | -0.015 (-0.43%) | 9,903,984 |
| 29 Apr 2011 | CNY | 3.4664 | 3.5265 | 3.4064 | 3.4815 | 3.4815 | +0.018 (+0.51%) | 13,782,722 |
| 28 Apr 2011 | CNY | 3.614 | 3.6715 | 3.4514 | 3.4639 | 3.4639 | -0.163 (-4.48%) | 21,540,981 |
| 27 Apr 2011 | CNY | 3.654 | 3.7441 | 3.609 | 3.6265 | 3.6265 | -0.025 (-0.68%) | 13,162,392 |
| 26 Apr 2011 | CNY | 3.7566 | 3.7766 | 3.584 | 3.6515 | 3.6515 | -0.103 (-2.73%) | 20,212,036 |
| 25 Apr 2011 | CNY | 3.7316 | 3.8516 | 3.7316 | 3.7541 | 3.7541 | +0.03 (+0.81%) | 36,328,780 |
| 22 Apr 2011 | CNY | 3.7466 | 3.7716 | 3.6765 | 3.7241 | 3.7241 | -0.025 (-0.67%) | 17,699,460 |
| 21 Apr 2011 | CNY | 3.674 | 3.8891 | 3.674 | 3.7491 | 3.7491 | +0.108 (+2.95%) | 47,642,720 |
| 20 Apr 2011 | CNY | 3.6315 | 3.654 | 3.6015 | 3.6415 | 3.6415 | +0.037 (+1.04%) | 13,076,041 |
| 19 Apr 2011 | CNY | 3.6765 | 3.6765 | 3.599 | 3.604 | 3.604 | -0.075 (-2.04%) | 14,467,364 |
| 18 Apr 2011 | CNY | 3.6515 | 3.7391 | 3.6415 | 3.679 | 3.679 | +0.028 (+0.75%) | 15,620,471 |
| 15 Apr 2011 | CNY | 3.699 | 3.7091 | 3.629 | 3.6515 | 3.6515 | -21.914 (-85.72%) | 13,153,164 |
| 15 Apr 2011 |
|
|||||||
| 14 Apr 2011 | CNY | 3.7655 | 3.7933 | 3.7168 | 3.7377 | 3.7377 | -0.022 (-0.59%) | 19,004,600 |
| 13 Apr 2011 | CNY | 3.7085 | 3.7891 | 3.7085 | 3.7599 | 3.7599 | +0.05 (+1.35%) | 18,469,381 |
| 12 Apr 2011 | CNY | 3.7099 | 3.7349 | 3.689 | 3.7099 | 3.7099 | +0.004 (+0.11%) | 10,369,117 |
| 11 Apr 2011 | CNY | 3.7488 | 3.7488 | 3.6793 | 3.7057 | 3.7057 | -0.047 (-1.26%) | 16,299,234 |
| 8 Apr 2011 | CNY | 3.6362 | 3.7655 | 3.6265 | 3.753 | 3.753 | +0.142 (+3.93%) | 28,164,420 |
| 7 Apr 2011 | CNY | 3.5709 | 3.6112 | 3.5709 | 3.6112 | 3.6112 | +0.043 (+1.21%) | 13,393,864 |
| 6 Apr 2011 | CNY | 3.6543 | 3.6543 | 3.5682 | 3.5682 | 3.5682 | -0.086 (-2.36%) | 18,887,210 |
| 1 Apr 2011 | CNY | 3.6126 | 3.6626 | 3.6057 | 3.6543 | 3.6543 | +0.021 (+0.57%) | 8,205,246 |
| 30 Mar 2011 | CNY | 3.6404 | 3.6668 | 3.6126 | 3.6335 | 3.6335 | -0.021 (-0.57%) | 9,249,552 |
| 29 Mar 2011 | CNY | 3.6863 | 3.7071 | 3.5946 | 3.6543 | 3.6543 | -0.044 (-1.20%) | 23,520,694 |
| 28 Mar 2011 | CNY | 3.7627 | 3.7794 | 3.6807 | 3.6988 | 3.6988 | -0.049 (-1.30%) | 20,683,818 |
| 25 Mar 2011 | CNY | 3.7766 | 3.796 | 3.7363 | 3.7474 | 3.7474 | -0.028 (-0.74%) | 19,052,813 |
