| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | CNY | 3.821 | 3.828 | 3.7724 | 3.7752 | 3.7752 | -0.029 (-0.77%) | 8,490,355 |
| 23 Mar 2011 | CNY | 3.7446 | 3.8252 | 3.7099 | 3.8044 | 3.8044 | +0.064 (+1.71%) | 14,358,211 |
| 22 Mar 2011 | CNY | 3.7182 | 3.7474 | 3.6765 | 3.7405 | 3.7405 | +0.029 (+0.79%) | 11,426,687 |
| 21 Mar 2011 | CNY | 3.7877 | 3.8044 | 3.6932 | 3.7113 | 3.7113 | -0.089 (-2.34%) | 23,744,571 |
| 18 Mar 2011 | CNY | 3.8488 | 3.8766 | 3.7891 | 3.8002 | 3.8002 | -0.008 (-0.22%) | 13,759,493 |
| 17 Mar 2011 | CNY | 3.8488 | 3.8683 | 3.7933 | 3.8085 | 3.8085 | -0.072 (-1.86%) | 15,475,775 |
| 16 Mar 2011 | CNY | 3.8488 | 3.9072 | 3.8488 | 3.8808 | 3.8808 | +0.032 (+0.83%) | 18,509,029 |
| 15 Mar 2011 | CNY | 3.9739 | 4.0156 | 3.8238 | 3.8488 | 3.8488 | -0.113 (-2.84%) | 33,241,398 |
| 14 Mar 2011 | CNY | 4.0517 | 4.0573 | 3.9433 | 3.9614 | 3.9614 | -0.081 (-1.99%) | 37,846,491 |
| 11 Mar 2011 | CNY | 4.0614 | 4.1392 | 4.0156 | 4.042 | 4.042 | +0.102 (+2.58%) | 84,676,447 |
| 10 Mar 2011 | CNY | 3.821 | 3.953 | 3.821 | 3.9405 | 3.9405 | +0.119 (+3.13%) | 41,229,994 |
| 9 Mar 2011 | CNY | 3.8363 | 3.8586 | 3.8183 | 3.821 | 3.821 | -0.003 (-0.07%) | 16,255,189 |
| 8 Mar 2011 | CNY | 3.8044 | 3.8474 | 3.8044 | 3.8238 | 3.8238 | +0.018 (+0.47%) | 15,651,346 |
| 7 Mar 2011 | CNY | 3.8155 | 3.8252 | 3.7794 | 3.8058 | 3.8058 | -0.001 (-0.03%) | 17,455,979 |
| 4 Mar 2011 | CNY | 3.7669 | 3.8071 | 3.7516 | 3.8071 | 3.8071 | +0.044 (+1.18%) | 10,875,167 |
| 3 Mar 2011 | CNY | 3.8322 | 3.8335 | 3.746 | 3.7627 | 3.7627 | -0.061 (-1.60%) | 16,840,578 |
| 2 Mar 2011 | CNY | 3.8085 | 3.8419 | 3.7877 | 3.8238 | 3.8238 | +0.015 (+0.40%) | 15,664,625 |
| 1 Mar 2011 | CNY | 3.9086 | 3.9364 | 3.7807 | 3.8085 | 3.8085 | -0.1 (-2.56%) | 30,954,380 |
| 28 Feb 2011 | CNY | 3.9572 | 3.9572 | 3.8766 | 3.9086 | 3.9086 | +0.007 (+0.18%) | 20,595,835 |
| 25 Feb 2011 | CNY | 3.9364 | 3.96 | 3.8683 | 3.9016 | 3.9016 | -0.021 (-0.53%) | 28,582,343 |
| 24 Feb 2011 | CNY | 3.7794 | 3.9405 | 3.7655 | 3.9225 | 3.9225 | +0.131 (+3.44%) | 39,678,954 |
| 23 Feb 2011 | CNY | 3.7655 | 3.8474 | 3.7599 | 3.7919 | 3.7919 | +0.015 (+0.41%) | 20,045,207 |
| 22 Feb 2011 | CNY | 3.7682 | 3.9002 | 3.7655 | 3.7766 | 3.7766 | +0.008 (+0.22%) | 33,303,616 |
| 21 Feb 2011 | CNY | 3.7432 | 3.7752 | 3.721 | 3.7682 | 3.7682 | +0.01 (+0.26%) | 14,669,467 |
| 18 Feb 2011 | CNY | 3.8183 | 3.8183 | 3.7446 | 3.7585 | 3.7585 | -0.039 (-1.02%) | 12,083,053 |
| 17 Feb 2011 | CNY | 3.7877 | 3.8349 | 3.7405 | 3.7974 | 3.7974 | +0.017 (+0.44%) | 21,124,245 |
| 16 Feb 2011 | CNY | 3.7502 | 3.7905 | 3.7071 | 3.7807 | 3.7807 | +0.021 (+0.55%) | 17,965,095 |
| 15 Feb 2011 | CNY | 3.7933 | 3.8044 | 3.7599 | 3.7599 | 3.7599 | -0.017 (-0.44%) | 19,940,728 |
| 14 Feb 2011 | CNY | 3.7238 | 3.7849 | 3.7196 | 3.7766 | 3.7766 | +0.056 (+1.49%) | 17,249,231 |
| 11 Feb 2011 | CNY | 3.7321 | 3.7752 | 3.7029 | 3.721 | 3.721 | +0.007 (+0.19%) | 13,527,397 |
