Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | CNY | 3.6557 | 3.6946 | 3.614 | 3.6182 | 3.6182 | -0.075 (-2.03%) | 8,471,262 |
1 Feb 2011 | CNY | 3.6432 | 3.7557 | 3.6265 | 3.6932 | 3.6932 | +0.049 (+1.33%) | 13,314,344 |
31 Jan 2011 | CNY | 3.6404 | 3.6501 | 3.5862 | 3.6446 | 3.6446 | +0.006 (+0.15%) | 10,995,119 |
28 Jan 2011 | CNY | 3.6126 | 3.6515 | 3.5959 | 3.639 | 3.639 | +0.025 (+0.69%) | 10,325,323 |
27 Jan 2011 | CNY | 3.5362 | 3.6265 | 3.5251 | 3.614 | 3.614 | +0.06 (+1.68%) | 11,646,044 |
26 Jan 2011 | CNY | 3.5029 | 3.5751 | 3.5029 | 3.5543 | 3.5543 | +0.053 (+1.51%) | 8,171,305 |
25 Jan 2011 | CNY | 3.5237 | 3.5237 | 3.4751 | 3.5015 | 3.5015 | +0.003 (+0.08%) | 9,334,599 |
24 Jan 2011 | CNY | 3.5626 | 3.5848 | 3.4931 | 3.4987 | 3.4987 | -0.064 (-1.79%) | 13,129,756 |
21 Jan 2011 | CNY | 3.5431 | 3.5918 | 3.4834 | 3.5626 | 3.5626 | +0.011 (+0.31%) | 16,110,824 |
20 Jan 2011 | CNY | 3.6613 | 3.6613 | 3.5445 | 3.5515 | 3.5515 | -0.11 (-3.00%) | 14,181,043 |
19 Jan 2011 | CNY | 3.5918 | 3.6793 | 3.5918 | 3.6613 | 3.6613 | +0.072 (+2.01%) | 10,339,026 |
18 Jan 2011 | CNY | 3.6015 | 3.6376 | 3.5584 | 3.589 | 3.589 | -0.024 (-0.65%) | 9,414,047 |
17 Jan 2011 | CNY | 3.7946 | 3.7946 | 3.6098 | 3.6126 | 3.6126 | -0.225 (-5.87%) | 25,841,942 |
14 Jan 2011 | CNY | 3.9628 | 3.9628 | 3.8002 | 3.8377 | 3.8377 | -0.129 (-3.26%) | 24,047,241 |
13 Jan 2011 | CNY | 3.8836 | 4.0142 | 3.8474 | 3.9669 | 3.9669 | +0.085 (+2.18%) | 31,660,089 |
12 Jan 2011 | CNY | 3.8975 | 3.9419 | 3.8002 | 3.8822 | 3.8822 | -0.004 (-0.11%) | 22,336,868 |
11 Jan 2011 | CNY | 3.8752 | 3.8891 | 3.8071 | 3.8863 | 3.8863 | +0.013 (+0.32%) | 17,779,354 |
10 Jan 2011 | CNY | 3.9836 | 3.9836 | 3.8349 | 3.8738 | 3.8738 | -0.106 (-2.65%) | 24,504,668 |
7 Jan 2011 | CNY | 3.9322 | 3.9878 | 3.9294 | 3.9794 | 3.9794 | +0.056 (+1.41%) | 24,063,629 |
6 Jan 2011 | CNY | 4.0253 | 4.0711 | 3.9044 | 3.9239 | 3.9239 | -0.117 (-2.89%) | 45,156,604 |
5 Jan 2011 | CNY | 4.1406 | 4.1462 | 4.0086 | 4.0406 | 4.0406 | -0.1 (-2.42%) | 37,021,398 |
4 Jan 2011 | CNY | 4.0864 | 4.1559 | 4.035 | 4.1406 | 4.1406 | +0.065 (+1.60%) | 29,249,353 |
31 Dec 2010 | CNY | 4.0114 | 4.0781 | 4.01 | 4.0753 | 4.0753 | +0.065 (+1.63%) | 18,264,698 |
30 Dec 2010 | CNY | 4.0434 | 4.0434 | 3.9447 | 4.01 | 4.01 | -0.026 (-0.65%) | 21,333,174 |
29 Dec 2010 | CNY | 3.9947 | 4.085 | 3.9906 | 4.0364 | 4.0364 | +0.046 (+1.15%) | 21,056,032 |
28 Dec 2010 | CNY | 4.0725 | 4.0725 | 3.953 | 3.9906 | 3.9906 | -0.094 (-2.31%) | 22,797,483 |
27 Dec 2010 | CNY | 4.3282 | 4.3741 | 4.085 | 4.085 | 4.085 | -0.236 (-5.47%) | 45,219,095 |
24 Dec 2010 | CNY | 4.3143 | 4.4185 | 4.192 | 4.3213 | 4.3213 | -0.018 (-0.41%) | 21,573,065 |
23 Dec 2010 | CNY | 4.4713 | 4.5213 | 4.3351 | 4.3393 | 4.3393 | -0.196 (-4.32%) | 34,754,171 |
22 Dec 2010 | CNY | 4.7242 | 4.7242 | 4.5088 | 4.5352 | 4.5352 | -0.144 (-3.09%) | 42,143,581 |