| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | CNY | 4.7075 | 4.7589 | 4.6005 | 4.6797 | 4.6797 | +0.011 (+0.24%) | 40,574,822 |
| 20 Dec 2010 | CNY | 4.5825 | 4.752 | 4.4046 | 4.6686 | 4.6686 | +0.097 (+2.13%) | 74,553,223 |
| 17 Dec 2010 | CNY | 4.613 | 4.6242 | 4.463 | 4.5714 | 4.5714 | -0.036 (-0.78%) | 68,522,391 |
| 16 Dec 2010 | CNY | 4.6394 | 4.7256 | 4.5866 | 4.6075 | 4.6075 | -0.122 (-2.59%) | 66,388,812 |
| 15 Dec 2010 | CNY | 4.3754 | 4.8034 | 4.3671 | 4.7298 | 4.7298 | +0.363 (+8.31%) | 150,118,020 |
| 14 Dec 2010 | CNY | 4.3074 | 4.4018 | 4.2601 | 4.3671 | 4.3671 | +0.044 (+1.03%) | 52,785,932 |
| 13 Dec 2010 | CNY | 4.2657 | 4.3546 | 4.2476 | 4.3226 | 4.3226 | +0.061 (+1.43%) | 51,046,576 |
| 10 Dec 2010 | CNY | 4.1684 | 4.3074 | 4.1615 | 4.2615 | 4.2615 | +0.044 (+1.06%) | 35,933,184 |
| 9 Dec 2010 | CNY | 4.2559 | 4.2754 | 4.1712 | 4.217 | 4.217 | -0.038 (-0.88%) | 23,135,346 |
| 8 Dec 2010 | CNY | 4.1837 | 4.2921 | 4.1837 | 4.2546 | 4.2546 | +0.167 (+4.08%) | 41,176,225 |
| 7 Dec 2010 | CNY | 4.0573 | 4.1101 | 4.0434 | 4.0878 | 4.0878 | +0.032 (+0.79%) | 11,970,794 |
| 6 Dec 2010 | CNY | 4.1615 | 4.2101 | 4.0239 | 4.0559 | 4.0559 | -0.107 (-2.57%) | 22,222,083 |
| 3 Dec 2010 | CNY | 4.1823 | 4.2448 | 4.1545 | 4.1629 | 4.1629 | +0.008 (+0.20%) | 20,511,896 |
| 2 Dec 2010 | CNY | 4.1823 | 4.2101 | 4.1087 | 4.1545 | 4.1545 | +0.019 (+0.47%) | 23,832,411 |
| 1 Dec 2010 | CNY | 4.0267 | 4.1698 | 4.0017 | 4.1351 | 4.1351 | +0.09 (+2.24%) | 30,168,115 |
| 30 Nov 2010 | CNY | 4.2587 | 4.2587 | 3.9739 | 4.0447 | 4.0447 | -0.207 (-4.87%) | 67,298,016 |
| 29 Nov 2010 | CNY | 4.3949 | 4.3949 | 4.224 | 4.2518 | 4.2518 | -0.142 (-3.23%) | 54,165,697 |
| 26 Nov 2010 | CNY | 4.3351 | 4.4435 | 4.3213 | 4.3935 | 4.3935 | +0.046 (+1.05%) | 50,654,621 |
| 25 Nov 2010 | CNY | 4.3379 | 4.4324 | 4.2698 | 4.3477 | 4.3477 | +0.013 (+0.29%) | 49,069,122 |
| 24 Nov 2010 | CNY | 4.1851 | 4.3351 | 4.1851 | 4.3351 | 4.3351 | +0.122 (+2.90%) | 36,407,732 |
| 23 Nov 2010 | CNY | 4.3074 | 4.3324 | 4.1545 | 4.2129 | 4.2129 | -0.126 (-2.91%) | 38,207,492 |
| 22 Nov 2010 | CNY | 4.2059 | 4.4755 | 4.1851 | 4.3393 | 4.3393 | +0.128 (+3.03%) | 75,880,270 |
| 19 Nov 2010 | CNY | 4.0864 | 4.2226 | 4.0711 | 4.2115 | 4.2115 | +0.131 (+3.20%) | 29,750,754 |
| 18 Nov 2010 | CNY | 4.0434 | 4.1503 | 4.0434 | 4.0809 | 4.0809 | -0.04 (-0.98%) | 21,688,396 |
| 17 Nov 2010 | CNY | 4.0989 | 4.2379 | 4.0628 | 4.1212 | 4.1212 | -0.025 (-0.60%) | 24,197,630 |
| 16 Nov 2010 | CNY | 4.2282 | 4.3602 | 4.1365 | 4.1462 | 4.1462 | -0.075 (-1.78%) | 66,542,763 |
| 15 Nov 2010 | CNY | 4.0461 | 4.2712 | 4.0461 | 4.2212 | 4.2212 | +0.146 (+3.58%) | 37,649,689 |
| 12 Nov 2010 | CNY | 4.2921 | 4.306 | 4.0573 | 4.0753 | 4.0753 | -0.235 (-5.45%) | 46,099,921 |
| 11 Nov 2010 | CNY | 4.3046 | 4.3977 | 4.2657 | 4.3101 | 4.3101 | +0.007 (+0.16%) | 49,985,264 |
| 10 Nov 2010 | CNY | 4.1962 | 4.349 | 4.1629 | 4.3032 | 4.3032 | +0.107 (+2.55%) | 48,266,498 |
